24H 最高$2,317.84
24H 最低$2,237.38
今日开盘$2293.53
24H 成交量$5.01亿
流通市值$2,755.09亿
24H 涨跌额(-$34.62)
历史最高$4956.78
最高日期2025-08-01
历史最低$81.79
最低日期2018-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 592 |
RONINRONIN
|
$0.049 | $0.0516 | $0.0485 | $12.75万 | — | -4.30% |
| 448 |
ALPINEALPINE Fan Token
|
$0.298 | $0.307 | $0.292 | $26.13万 | $498.82万 | -2.61% |
| 505 |
KAITOKAITO
|
$0.2316 | $0.2416 | $0.2285 | $19.99万 | $5,593.56万 | -3.34% |
| 645 |
USDEBUSDEB
|
$7.64 | $8.83 | $7.44 | $8.30万 | — | -11.98% |
| 692 |
ZMBZMB
|
$92.11 | $96.33 | $91.67 | $1.97万 | — | -4.00% |
| 162 |
MSFTBMSFTB
|
$509.02 | $529.87 | $505.88 | $103.55万 | — | -2.85% |
| 369 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 477 |
BREVBrevis
|
$0.0779 | $0.0825 | $0.0776 | $22.72万 | $1,979.23万 | -5.58% |
| 95 |
PENGUPudgy Penguins
|
$0.006931 | $0.007364 | $0.006879 | $291.86万 | $4.41亿 | -4.74% |
| 34 |
FDUSDFirst Digital USD
|
$0.9975 | $0.9982 | $0.9966 | $1,419.83万 | $2.99亿 | -0.03% |
| 604 |
USARBUSARB
|
$8.92 | $9.89 | $8.84 | $11.87万 | — | -8.98% |
| 141 |
CBRSBCBRSB
|
$96.65 | $111.76 | $95.20 | $136.77万 | — | -12.83% |
| 275 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 628 |
SKDDBSKDDB
|
$8.99 | $9.35 | $7.94 | $10.15万 | — | 7.54% |
| 489 |
AIXBTaixbt by Virtuals
|
$0.01583 | $0.01673 | $0.01573 | $21.65万 | $1,366.30万 | -4.18% |
| 599 |
FIDABonfida
|
$0.01583 | $0.01663 | $0.01564 | $12.12万 | $1,580.06万 | -4.00% |
| 659 |
FWDIBFWDIB
|
$6.06 | $6.47 | $5.99 | $5.81万 | — | -5.02% |
| 223 |
BONDBarnBridge
|
$2.152 | $2.17 | $2.02 | $70.44万 | $3,254.43万 | 4.42% |
| 303 |
DOCKDock
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | $489.59万 | -6.48% |
| 437 |
PIXELPixels
|
$0.00406 | $0.00433 | $0.00402 | $26.96万 | $1,229.32万 | -5.36% |
相关站点
共 40 个
Chainlink _数字货币市值
XRP _比特币
Zcash _BTC行情
Litecoin _比特币行情
ZAMA _加密货币行情
Injective _加密货币行情
Mitosis _比特币行情
Internet _币种排行
Eigenlayer _以太坊ETH价格
Pendle _比特币行情
Chainlink _比特币
TONToken _币种排行
Pump.fun _数字货币市值
Polkadot _数字货币市值
SNXXB _币种排行
Plasma _以太坊ETH价格
Arbitrum _BTC行情
SKHYB _币种排行
MARSCOIN _比特币行情
RedStone _BTC行情
BNCB _BTC行情
United Stables _比特币行情
Worldcoin _比特币
Chainlink _数字货币市值
BNB _币种排行
NFPrompt _BTC行情
Quant _以太坊ETH价格
Quant _加密货币行情
Sophon _币种排行
Stellar _BTC行情
NFPrompt _加密货币行情
USD1 _币种排行
Gram _币种排行
CRWVB _数字货币市值
TRON _比特币行情
1000CAT _加密货币行情
RWUSD _比特币
TRON _比特币行情
Origin _比特币行情
INTWB _比特币行情