24H 最高$2.21
24H 最低$2.05
今日开盘$2.066
24H 成交量$63.94万
流通市值$14.26万
24H 涨跌额($0.12)
历史最高$24.8
最高日期2021-08-01
历史最低$1.084
最低日期2025-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 506 |
RONINRONIN
|
$0.0491 | $0.0519 | $0.0485 | $19.87万 | — | -2.77% |
| 438 |
ALPINEALPINE Fan Token
|
$0.299 | $0.307 | $0.292 | $27.12万 | $498.82万 | -0.66% |
| 496 |
KAITOKAITO
|
$0.2321 | $0.2416 | $0.2285 | $20.66万 | $5,593.56万 | -3.13% |
| 633 |
USDEBUSDEB
|
$7.64 | $8.87 | $7.44 | $10.04万 | — | -9.05% |
| 691 |
ZMBZMB
|
$92.13 | $96.33 | $91.67 | $2.21万 | — | -3.69% |
| 152 |
MSFTBMSFTB
|
$509.6 | $529.87 | $505.88 | $114.95万 | — | -3.02% |
| 373 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 476 |
BREVBrevis
|
$0.0794 | $0.0834 | $0.0776 | $23.25万 | $1,979.23万 | -1.73% |
| 92 |
PENGUPudgy Penguins
|
$0.006999 | $0.007364 | $0.006879 | $294.54万 | $4.41亿 | -3.83% |
| 41 |
FDUSDFirst Digital USD
|
$0.9973 | $0.9981 | $0.997 | $1,057.63万 | $2.99亿 | -0.06% |
| 601 |
USARBUSARB
|
$8.93 | $9.89 | $8.84 | $12.10万 | — | -7.46% |
| 141 |
CBRSBCBRSB
|
$96.76 | $111.76 | $95.20 | $135.25万 | — | -12.00% |
| 274 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 629 |
SKDDBSKDDB
|
$9.03 | $9.35 | $7.94 | $10.36万 | — | 4.64% |
| 477 |
AIXBTaixbt by Virtuals
|
$0.01584 | $0.01673 | $0.01573 | $23.16万 | $1,366.30万 | -4.41% |
| 597 |
FIDABonfida
|
$0.01581 | $0.01667 | $0.01564 | $12.47万 | $1,580.06万 | -4.64% |
| 664 |
FWDIBFWDIB
|
$6.07 | $6.47 | $5.99 | $5.08万 | — | -4.71% |
| 226 |
BONDBarnBridge
|
$2.152 | $2.17 | $2.02 | $70.44万 | $3,254.43万 | 4.42% |
| 299 |
DOCKDock
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | $489.59万 | -6.48% |
| 437 |
PIXELPixels
|
$0.0041 | $0.00434 | $0.00402 | $27.15万 | $1,229.32万 | -5.09% |
相关站点
共 40 个
GOOGLB _币种排行
Near Protocol _BTC行情
USDC _比特币行情
KORUB _比特币
BitTensor _数字货币市值
Aptos _比特币
NBISB _比特币行情
CRWVB _BTC行情
Stellar _比特币行情
USDC _BTC行情
United Stables _币种排行
Polkadot _数字货币市值
OFFICIAL TRUMP _BTC行情
INTWB _数字货币市值
TQQQB _数字货币市值
SOXLB _比特币行情
THORChain _比特币
BNCB _BTC行情
Litecoin _加密货币行情
MARSCOIN _数字货币市值
Ripple USD _数字货币市值
Aptos _比特币
Ethena USDe _以太坊ETH价格
Ethena _BTC行情
KORUB _加密货币行情
XRP _比特币行情
Ethereum _BTC行情
XRP _加密货币行情
Eigenlayer _比特币行情
TONToken _比特币
Avalanche _比特币行情
Ethereum _比特币
Origin _比特币
AMDB _数字货币市值
BNCB _比特币行情
QQQB _以太坊ETH价格
OFFICIAL TRUMP _币种排行
CRWVB _币种排行
Eigenlayer _加密货币行情
CRWVB _比特币行情