24H 最高$4.96
24H 最低$4.73
今日开盘$4.96
24H 成交量$35.36万
流通市值$1.72亿
24H 涨跌额(-$0.22)
历史最高$120
最高日期2021-11-01
历史最低$1.75
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 635 |
RONINRONIN
|
$0.0487 | $0.0509 | $0.0484 | $9.59万 | — | -3.76% |
| 487 |
ALPINEALPINE Fan Token
|
$0.299 | $0.304 | $0.292 | $21.41万 | $498.82万 | -1.32% |
| 413 |
KAITOKAITO
|
$0.2282 | $0.2389 | $0.2282 | $30.63万 | $5,593.56万 | -4.08% |
| 644 |
USDEBUSDEB
|
$7.65 | $8.82 | $7.44 | $8.28万 | — | -13.17% |
| 694 |
ZMBZMB
|
$91.41 | $96.33 | $91.36 | $1.64万 | — | -4.97% |
| 162 |
MSFTBMSFTB
|
$506.27 | $529.87 | $505.88 | $103.82万 | — | -3.32% |
| 370 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 477 |
BREVBrevis
|
$0.0781 | $0.0816 | $0.0773 | $22.46万 | $1,979.23万 | -3.22% |
| 92 |
PENGUPudgy Penguins
|
$0.006888 | $0.007237 | $0.006879 | $292.71万 | $4.41亿 | -4.61% |
| 33 |
FDUSDFirst Digital USD
|
$0.9975 | $0.9982 | $0.9966 | $1,435.56万 | $2.99亿 | -0.05% |
| 610 |
USARBUSARB
|
$8.86 | $9.89 | $8.83 | $11.25万 | — | -10.14% |
| 138 |
CBRSBCBRSB
|
$95.47 | $111.28 | $95.20 | $139.37万 | — | -14.21% |
| 275 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 646 |
SKDDBSKDDB
|
$9.21 | $9.35 | $8.05 | $8.19万 | — | 14.27% |
| 481 |
AIXBTaixbt by Virtuals
|
$0.01575 | $0.0164 | $0.0157 | $21.80万 | $1,366.30万 | -3.96% |
| 608 |
FIDABonfida
|
$0.01577 | $0.01642 | $0.01564 | $11.26万 | $1,580.06万 | -3.84% |
| 659 |
FWDIBFWDIB
|
$6.02 | $6.47 | $5.99 | $5.69万 | — | -5.79% |
| 219 |
BONDBarnBridge
|
$2.152 | $2.17 | $2.02 | $70.44万 | $3,254.43万 | 4.42% |
| 304 |
DOCKDock
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | $489.59万 | -6.48% |
| 440 |
PIXELPixels
|
$0.00405 | $0.00428 | $0.00402 | $27.31万 | $1,229.32万 | -5.37% |
相关站点
共 40 个
Pump.fun _比特币
Ethereum _BTC行情
Artificial _比特币
Huma Finance _币种排行
Sui _以太坊ETH价格
Quant _比特币行情
Artificial _比特币行情
Aave _以太坊ETH价格
NFPrompt _加密货币行情
Ethereum _比特币
Bitcoin _币种排行
BFUSD _币种排行
Aave _比特币行情
LITEB _币种排行
Litecoin _数字货币市值
TRON _比特币
Avalanche _比特币
SNXXB _BTC行情
Worldcoin _以太坊ETH价格
NBISB _比特币行情
Nomina _加密货币行情
Initia _以太坊ETH价格
Haedal _比特币
NFPrompt _比特币行情
CRCLB _数字货币市值
AMDB _加密货币行情
Lisk _加密货币行情
Gram _数字货币市值
Stellar _比特币行情
EUR _数字货币市值
TSLAB _币种排行
Pendle _比特币行情
EUR _币种排行
Sui _以太坊ETH价格
MRVLB _币种排行
RedStone _比特币行情
Plasma _比特币
Aster _BTC行情
Polkadot _比特币
牛来 _以太坊ETH价格