24H 最高$0.2374
24H 最低$0.203
今日开盘$0.2088
24H 成交量$63.68万
流通市值$5,571.28万
24H 涨跌额($0.02)
历史最高$2.7657
最高日期2018-01-07
历史最低$0.1027
最低日期2022-11-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 522 |
RONINRONIN
|
$0.0501 | $0.0519 | $0.0499 | $17.28万 | — | -0.60% |
| 361 |
ALPINEALPINE Fan Token
|
$0.3 | $0.31 | $0.295 | $34.97万 | $508.38万 | -1.64% |
| 506 |
KAITOKAITO
|
$0.2357 | $0.2416 | $0.2336 | $18.62万 | $5,771.19万 | -1.67% |
| 626 |
USDEBUSDEB
|
$8 | $8.87 | $7.90 | $8.96万 | — | -5.55% |
| 689 |
ZMBZMB
|
$93.87 | $96.33 | $93.41 | $1.91万 | — | -1.76% |
| 223 |
MSFTBMSFTB
|
$523.75 | $529.87 | $521.49 | $64.04万 | — | -0.21% |
| 344 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 437 |
BREVBrevis
|
$0.0792 | $0.0834 | $0.0778 | $26.15万 | $2,026.73万 | -2.10% |
| 92 |
PENGUPudgy Penguins
|
$0.007083 | $0.007364 | $0.00707 | $262.79万 | $4.57亿 | -2.76% |
| 46 |
FDUSDFirst Digital USD
|
$0.9976 | $0.9981 | $0.9973 | $781.83万 | $2.99亿 | -0.02% |
| 627 |
USARBUSARB
|
$9.52 | $9.89 | $9.52 | $8.50万 | — | -1.14% |
| 162 |
CBRSBCBRSB
|
$100.03 | $111.76 | $98.68 | $97.62万 | — | -8.57% |
| 257 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.53万 | -14.41% |
| 630 |
SKDDBSKDDB
|
$8.65 | $9.12 | $7.94 | $8.35万 | — | 0.35% |
| 482 |
AIXBTaixbt by Virtuals
|
$0.01613 | $0.01673 | $0.01606 | $21.15万 | $1,425.15万 | -3.30% |
| 570 |
FIDABonfida
|
$0.01617 | $0.01667 | $0.01609 | $12.40万 | $1,645.40万 | -2.41% |
| 670 |
FWDIBFWDIB
|
$6.24 | $6.47 | $6.23 | $3.52万 | — | -2.19% |
| 209 |
BONDBarnBridge
|
$2.152 | $2.17 | $2.02 | $70.44万 | $3,261.51万 | 4.42% |
| 285 |
DOCKDock
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | $489.83万 | -6.48% |
| 468 |
PIXELPixels
|
$0.00419 | $0.00435 | $0.00417 | $22.53万 | $1,291.79万 | -3.01% |
相关站点
共 40 个
SNDKB _比特币行情
Artificial _加密货币行情
Ethereum _币种排行
LITEB _比特币
Caldera _BTC行情
Arbitrum _以太坊ETH价格
RWUSD _币种排行
Huma Finance _比特币行情
Bubblemaps _数字货币市值
SNXXB _BTC行情
Ethereum _比特币行情
Litecoin _比特币
THORChain _比特币
CRCLB _以太坊ETH价格
USD1 _加密货币行情
QQQB _比特币
MARSCOIN _以太坊ETH价格
RWUSD _加密货币行情
Ondo _比特币
Official _数字货币市值
Quant _比特币行情
Hashflow _数字货币市值
DRAMB _币种排行
BEAMX _数字货币市值
Ethena _比特币
Ethena USDe _比特币
MSTRB _加密货币行情
Pepe _比特币行情
OFFICIAL TRUMP _数字货币市值
Aave _比特币
OFFICIAL TRUMP _BTC行情
TRON _币种排行
SNXXB _加密货币行情
EUR _BTC行情
Hyperliquid _比特币
Ethena _BTC行情
Bitcoin _以太坊ETH价格
Haedal _以太坊ETH价格
SNDKB _以太坊ETH价格
Uniswap _BTC行情