24H 最高$0.04796
24H 最低$0.04288
今日开盘$0.04779
24H 成交量$28.91万
流通市值$843.25万
24H 涨跌额(-$0.00)
历史最高$1.5262
最高日期2025-09-30
历史最低$0.0257
最低日期2026-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 457 |
RONINRONIN
|
$0.0452 | $0.0465 | $0.0429 | $24.42万 | — | -1.74% |
| 400 |
ALPINEALPINE Fan Token
|
$0.283 | $0.294 | $0.273 | $30.91万 | $477.96万 | -3.41% |
| 290 |
KAITOKAITO
|
$0.2035 | $0.2138 | $0.1951 | $47.85万 | $4,981.99万 | -4.77% |
| 684 |
USDEBUSDEB
|
$6.48 | $6.67 | $6.36 | $9,783.62 | — | -2.41% |
| 693 |
ZMBZMB
|
$91.04 | $91.11 | $89.56 | $5,271.66 | — | 0.86% |
| 581 |
MSFTBMSFTB
|
$537.75 | $538.00 | $526.30 | $11.84万 | — | 1.51% |
| 361 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 463 |
BREVBrevis
|
$0.0702 | $0.0739 | $0.0677 | $23.19万 | $1,780.51万 | -2.36% |
| 73 |
PENGUPudgy Penguins
|
$0.006244 | $0.006444 | $0.005925 | $336.40万 | $3.97亿 | -1.92% |
| 29 |
FDUSDFirst Digital USD
|
$0.9977 | $0.998 | $0.9974 | $1,094.16万 | $2.83亿 | -0.01% |
| 664 |
USARBUSARB
|
$8.35 | $8.40 | $8.11 | $2.78万 | — | 1.58% |
| 446 |
CBRSBCBRSB
|
$90.12 | $90.48 | $87.20 | $25.68万 | — | 0.79% |
| 267 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 578 |
SKDDBSKDDB
|
$11.34 | $12.31 | $10.96 | $12.61万 | — | 0.00% |
| 532 |
AIXBTaixbt by Virtuals
|
$0.01471 | $0.01524 | $0.01416 | $16.95万 | $1,277.61万 | -3.03% |
| 577 |
FIDABonfida
|
$0.01497 | $0.01546 | $0.01437 | $12.84万 | $1,481.75万 | -2.48% |
| 673 |
FWDIBFWDIB
|
$5.64 | $5.71 | $5.54 | $1.79万 | — | -0.70% |
| 215 |
BONDBarnBridge
|
$2.152 | $2.17 | $2.02 | $70.44万 | $3,265.85万 | 4.42% |
| 297 |
DOCKDock
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | $489.79万 | -6.48% |
| 522 |
PIXELPixels
|
$0.00398 | $0.00409 | $0.00377 | $17.67万 | $1,185.42万 | -2.45% |
相关站点
共 40 个
Solana _数字货币市值
Pepe _BTC行情
Starknet _数字货币市值
QQQB _数字货币市值
EUR _币种排行
Wrapped _以太坊ETH价格
USDC _币种排行
达世币 _数字货币市值
Aave _比特币
大零币 _加密货币行情
LayerZero _BTC行情
Gram _币种排行
Act I : The _加密货币行情
Artificial _比特币行情
Raydium _比特币
Filecoin _加密货币行情
Aerodrome _以太坊ETH价格
RWUSD _数字货币市值
MarsCoin _以太坊ETH价格
Celestia _比特币行情
Zama _币种排行
ONEchain _币种排行
莱特币 _BTC行情
TQQQB _币种排行
BEAMX _比特币行情
RWUSD _加密货币行情
Near Protocol _比特币
Quant _加密货币行情
Shiba Inu _数字货币市值
莱特币 _币种排行
Filecoin _以太坊ETH价格
Aster _比特币
USD1 _BTC行情
Aptos _数字货币市值
Raydium _以太坊ETH价格
TQQQB _以太坊ETH价格
Celestia _BTC行情
牛来 _币种排行
比特现金 _币种排行
Bubblemaps _加密货币行情