24H 最高$50.38
24H 最低$46.36
今日开盘$50.27
24H 成交量$279.72万
流通市值—
24H 涨跌额(-$3.53)
历史最高$66.25
最高日期2026-07-01
历史最低$42.6
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 588 |
RONINRONIN
|
$0.0492 | $0.051 | $0.0484 | $13.09万 | — | -3.53% |
| 478 |
ALPINEALPINE Fan Token
|
$0.3 | $0.305 | $0.292 | $22.65万 | $498.82万 | -0.99% |
| 429 |
KAITOKAITO
|
$0.231 | $0.2393 | $0.2285 | $28.70万 | $5,593.56万 | -3.43% |
| 645 |
USDEBUSDEB
|
$7.66 | $8.83 | $7.44 | $8.20万 | — | -11.85% |
| 693 |
ZMBZMB
|
$91.74 | $96.33 | $91.67 | $1.76万 | — | -4.51% |
| 165 |
MSFTBMSFTB
|
$507.17 | $529.87 | $505.88 | $103.57万 | — | -3.08% |
| 371 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 480 |
BREVBrevis
|
$0.0786 | $0.0816 | $0.0773 | $22.47万 | $1,979.23万 | -3.32% |
| 93 |
PENGUPudgy Penguins
|
$0.006933 | $0.007301 | $0.006879 | $291.23万 | $4.41亿 | -4.96% |
| 34 |
FDUSDFirst Digital USD
|
$0.9974 | $0.9982 | $0.9966 | $1,429.27万 | $2.99亿 | -0.06% |
| 604 |
USARBUSARB
|
$8.84 | $9.89 | $8.83 | $11.62万 | — | -10.07% |
| 137 |
CBRSBCBRSB
|
$96.41 | $111.53 | $95.20 | $138.41万 | — | -13.50% |
| 277 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 635 |
SKDDBSKDDB
|
$9.26 | $9.35 | $7.98 | $9.25万 | — | 15.46% |
| 482 |
AIXBTaixbt by Virtuals
|
$0.01586 | $0.01657 | $0.0157 | $22.23万 | $1,366.30万 | -4.29% |
| 605 |
FIDABonfida
|
$0.01582 | $0.0165 | $0.01564 | $11.56万 | $1,580.06万 | -4.06% |
| 658 |
FWDIBFWDIB
|
$6.07 | $6.47 | $5.99 | $6.03万 | — | -5.16% |
| 221 |
BONDBarnBridge
|
$2.152 | $2.17 | $2.02 | $70.44万 | $3,254.43万 | 4.42% |
| 304 |
DOCKDock
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | $489.59万 | -6.48% |
| 438 |
PIXELPixels
|
$0.00408 | $0.00431 | $0.00402 | $27.54万 | $1,229.32万 | -5.34% |
相关站点
共 40 个
SNXXB _BTC行情
Hyperliquid _以太坊ETH价格
Ethereum _数字货币市值
Polkadot _以太坊ETH价格
Lisk _数字货币市值
Filecoin _比特币
MSTRB _加密货币行情
Haedal _币种排行
OFFICIAL TRUMP _数字货币市值
RedStone _加密货币行情
BNB _加密货币行情
Hyperliquid _BTC行情
Gitcoin _比特币行情
Huma Finance _币种排行
INTWB _币种排行
Plasma _以太坊ETH价格
LITEB _币种排行
INTWB _比特币行情
Eigenlayer _比特币
Litecoin _币种排行
Eigenlayer _比特币
Uniswap _BTC行情
Bitcoin Cash _比特币
TSLAB _以太坊ETH价格
United Stables _币种排行
NBISB _加密货币行情
First Digital _BTC行情
Ethena _比特币行情
Pudgy Penguins _以太坊ETH价格
DRAMB _币种排行
Lisk _BTC行情
TRON _加密货币行情
Polkadot _比特币行情
Polkadot _数字货币市值
Litecoin _数字货币市值
Solana _BTC行情
LITEB _币种排行
MARSCOIN _以太坊ETH价格
Filecoin _BTC行情
AMDB _币种排行