24H 最高$0.959
24H 最低$0.928
今日开盘$0.954
24H 成交量$437.13万
流通市值$16.07亿
24H 涨跌额(-$0.01)
历史最高$55.09
最高日期2021-11-01
历史最低$0.633
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 630 |
RONINRONIN
|
$0.0489 | $0.0509 | $0.0484 | $9.73万 | — | -3.36% |
| 475 |
ALPINEALPINE Fan Token
|
$0.299 | $0.305 | $0.292 | $22.81万 | $498.82万 | -0.99% |
| 419 |
KAITOKAITO
|
$0.2304 | $0.2389 | $0.2285 | $29.78万 | $5,593.56万 | -3.40% |
| 644 |
USDEBUSDEB
|
$7.72 | $8.83 | $7.44 | $8.30万 | — | -11.87% |
| 693 |
ZMBZMB
|
$91.64 | $96.33 | $91.64 | $1.72万 | — | -4.67% |
| 163 |
MSFTBMSFTB
|
$506.55 | $529.87 | $505.88 | $104.23万 | — | -3.26% |
| 370 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 479 |
BREVBrevis
|
$0.0781 | $0.0816 | $0.0773 | $22.44万 | $1,979.23万 | -4.05% |
| 93 |
PENGUPudgy Penguins
|
$0.006904 | $0.007274 | $0.006879 | $291.06万 | $4.41亿 | -5.09% |
| 33 |
FDUSDFirst Digital USD
|
$0.9974 | $0.9982 | $0.9966 | $1,428.67万 | $2.99亿 | -0.05% |
| 603 |
USARBUSARB
|
$8.85 | $9.89 | $8.83 | $11.51万 | — | -9.88% |
| 137 |
CBRSBCBRSB
|
$96.02 | $111.52 | $95.20 | $138.15万 | — | -13.63% |
| 278 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 638 |
SKDDBSKDDB
|
$9.27 | $9.35 | $7.99 | $8.89万 | — | 14.73% |
| 483 |
AIXBTaixbt by Virtuals
|
$0.01579 | $0.01651 | $0.0157 | $21.76万 | $1,366.30万 | -4.25% |
| 608 |
FIDABonfida
|
$0.01576 | $0.0165 | $0.01564 | $11.39万 | $1,580.06万 | -4.14% |
| 658 |
FWDIBFWDIB
|
$6.02 | $6.47 | $5.99 | $6.04万 | — | -6.08% |
| 221 |
BONDBarnBridge
|
$2.152 | $2.17 | $2.02 | $70.44万 | $3,254.43万 | 4.42% |
| 303 |
DOCKDock
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | $489.59万 | -6.48% |
| 441 |
PIXELPixels
|
$0.00406 | $0.0043 | $0.00402 | $27.33万 | $1,229.32万 | -5.36% |
相关站点
共 40 个
USD1 _数字货币市值
Ethereum _加密货币行情
Lisk _数字货币市值
Sophon _以太坊ETH价格
Quant _加密货币行情
USDC _以太坊ETH价格
Arbitrum _比特币行情
Arbitrum _BTC行情
Quant _加密货币行情
Pepe _加密货币行情
AMDB _加密货币行情
Huma Finance _数字货币市值
Caldera _比特币行情
USD1 _数字货币市值
Worldcoin _币种排行
Sui _比特币行情
Sophon _数字货币市值
BEAMX _比特币行情
BitTensor _以太坊ETH价格
United Stables _以太坊ETH价格
Eigenlayer _以太坊ETH价格
Pepe _BTC行情
Eigenlayer _以太坊ETH价格
Bubblemaps _币种排行
DRAMB _数字货币市值
Haedal _比特币行情
Cardano _比特币行情
Ethena _比特币行情
CRCLB _数字货币市值
Eigenlayer _币种排行
Aerodrome _币种排行
AMDB _比特币
Ethena _币种排行
MARSCOIN _数字货币市值
Ripple USD _币种排行
EUR _以太坊ETH价格
INTWB _比特币
BitTensor _比特币行情
Origin _币种排行
INTCB _比特币