24H 最高$0.00212
24H 最低$0.00129
今日开盘$0.00199
24H 成交量$10.73万
流通市值$5.09万
24H 涨跌额(-$0.00)
历史最高$0.447853
最高日期2021-09-08
历史最低$0.00129
最低日期2026-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 524 |
RONINRONIN
|
$0.0499 | $0.0519 | $0.0499 | $17.13万 | — | -1.19% |
| 379 |
ALPINEALPINE Fan Token
|
$0.3 | $0.307 | $0.295 | $33.34万 | $508.38万 | -1.32% |
| 508 |
KAITOKAITO
|
$0.2332 | $0.2416 | $0.2329 | $18.87万 | $5,771.19万 | -2.43% |
| 626 |
USDEBUSDEB
|
$8.06 | $8.87 | $7.90 | $9.00万 | — | -4.73% |
| 690 |
ZMBZMB
|
$93.91 | $96.33 | $93.41 | $1.99万 | — | -1.79% |
| 215 |
MSFTBMSFTB
|
$522.18 | $529.87 | $521.02 | $70.30万 | — | -0.54% |
| 346 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 433 |
BREVBrevis
|
$0.0795 | $0.0834 | $0.0778 | $26.80万 | $2,026.73万 | -1.61% |
| 92 |
PENGUPudgy Penguins
|
$0.007076 | $0.007364 | $0.007066 | $262.74万 | $4.57亿 | -2.58% |
| 46 |
FDUSDFirst Digital USD
|
$0.9976 | $0.9981 | $0.9973 | $790.15万 | $2.99亿 | -0.02% |
| 628 |
USARBUSARB
|
$9.42 | $9.89 | $9.41 | $8.77万 | — | -2.38% |
| 155 |
CBRSBCBRSB
|
$99.69 | $111.76 | $98.68 | $105.50万 | — | -8.78% |
| 261 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.53万 | -14.41% |
| 630 |
SKDDBSKDDB
|
$8.69 | $9.12 | $7.94 | $8.69万 | — | 0.35% |
| 482 |
AIXBTaixbt by Virtuals
|
$0.016 | $0.01673 | $0.016 | $21.52万 | $1,425.15万 | -3.79% |
| 579 |
FIDABonfida
|
$0.01605 | $0.01667 | $0.01602 | $11.85万 | $1,645.40万 | -3.14% |
| 670 |
FWDIBFWDIB
|
$6.25 | $6.47 | $6.23 | $3.61万 | — | -2.04% |
| 214 |
BONDBarnBridge
|
$2.152 | $2.17 | $2.02 | $70.44万 | $3,261.51万 | 4.42% |
| 291 |
DOCKDock
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | $489.83万 | -6.48% |
| 471 |
PIXELPixels
|
$0.00415 | $0.00435 | $0.00415 | $22.75万 | $1,291.79万 | -4.16% |
相关站点
共 40 个
Ondo _比特币行情
MSTRB _加密货币行情
EUR _数字货币市值
EUR _比特币
CRWVB _数字货币市值
Solana _比特币
Filecoin _以太坊ETH价格
NVDAB _BTC行情
KORUB _加密货币行情
MegaETH _加密货币行情
XRP _加密货币行情
Hashflow _数字货币市值
DRAMB _比特币
BNB _比特币
牛来 _BTC行情
Polkadot _币种排行
Zcash _以太坊ETH价格
SNDKB _比特币
Arbitrum _比特币
Aptos _比特币
OFFICIAL TRUMP _比特币
INTWB _加密货币行情
Aster _加密货币行情
Haedal _比特币行情
DRAMB _币种排行
Ondo _比特币行情
Ethena USDe _以太坊ETH价格
Hyperliquid _数字货币市值
Bubblemaps _以太坊ETH价格
Bitcoin _数字货币市值
Lisk _币种排行
MARSCOIN _比特币行情
SNXXB _BTC行情
Solana _BTC行情
Worldcoin _以太坊ETH价格
KORUB _BTC行情
USDC _以太坊ETH价格
TSLAB _币种排行
AMDB _数字货币市值
ZAMA _比特币