24H 最高$0.00129
24H 最低$0.00081
今日开盘$0.00128
24H 成交量$11.16万
流通市值$9,167.92万
24H 涨跌额(-$0.00)
历史最高$0.374587
最高日期2018-01-07
历史最低$0.00081
最低日期2026-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 509 |
RONINRONIN
|
$0.049 | $0.0519 | $0.0489 | $19.52万 | — | -2.20% |
| 398 |
ALPINEALPINE Fan Token
|
$0.298 | $0.307 | $0.295 | $32.00万 | $498.82万 | -1.00% |
| 507 |
KAITOKAITO
|
$0.2311 | $0.2416 | $0.2307 | $19.82万 | $5,593.56万 | -2.78% |
| 627 |
USDEBUSDEB
|
$7.51 | $8.87 | $7.49 | $9.34万 | — | -10.60% |
| 691 |
ZMBZMB
|
$92.97 | $96.33 | $92.97 | $2.04万 | — | -2.63% |
| 203 |
MSFTBMSFTB
|
$517.9 | $529.87 | $517.79 | $77.35万 | — | -1.39% |
| 362 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 441 |
BREVBrevis
|
$0.0783 | $0.0834 | $0.0778 | $26.45万 | $1,979.23万 | -2.00% |
| 93 |
PENGUPudgy Penguins
|
$0.007005 | $0.007364 | $0.006954 | $269.32万 | $4.41亿 | -2.87% |
| 46 |
FDUSDFirst Digital USD
|
$0.9977 | $0.9981 | $0.9973 | $867.81万 | $2.99亿 | -0.01% |
| 619 |
USARBUSARB
|
$9.08 | $9.89 | $9.05 | $9.96万 | — | -5.52% |
| 149 |
CBRSBCBRSB
|
$97.46 | $111.76 | $96.91 | $117.60万 | — | -10.51% |
| 272 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 628 |
SKDDBSKDDB
|
$9.05 | $9.12 | $7.94 | $9.24万 | — | 3.43% |
| 491 |
AIXBTaixbt by Virtuals
|
$0.01585 | $0.01673 | $0.01582 | $21.50万 | $1,366.30万 | -3.88% |
| 587 |
FIDABonfida
|
$0.0158 | $0.01667 | $0.01579 | $11.83万 | $1,580.06万 | -3.78% |
| 664 |
FWDIBFWDIB
|
$6.08 | $6.47 | $6.07 | $4.73万 | — | -3.95% |
| 222 |
BONDBarnBridge
|
$2.152 | $2.17 | $2.02 | $70.44万 | $3,254.43万 | 4.42% |
| 301 |
DOCKDock
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | $489.59万 | -6.48% |
| 448 |
PIXELPixels
|
$0.00407 | $0.00434 | $0.00405 | $25.94万 | $1,229.32万 | -5.35% |
相关站点
共 40 个
Chainlink _以太坊ETH价格
Plasma _数字货币市值
KORUB _BTC行情
PAX Gold _比特币
Plasma _以太坊ETH价格
Aptos _数字货币市值
Ethena USDe _以太坊ETH价格
USDC _数字货币市值
Ethena USDe _BTC行情
INTCB _BTC行情
TQQQB _比特币
AMDB _加密货币行情
INTCB _以太坊ETH价格
Litecoin _加密货币行情
Aave _数字货币市值
INTCB _币种排行
LayerZero _币种排行
LayerZero _BTC行情
CRWVB _比特币行情
Ethena _数字货币市值
USDC _比特币
Cardano _加密货币行情
CRWVB _比特币行情
Haedal _比特币
Huma Finance _币种排行
USDC _数字货币市值
Aave _数字货币市值
Aave _数字货币市值
Celestia _以太坊ETH价格
DRAMB _以太坊ETH价格
Aerodrome _以太坊ETH价格
Origin _数字货币市值
BFUSD _比特币行情
Injective _加密货币行情
Celestia _数字货币市值
THORChain _比特币行情
Bitcoin Cash _币种排行
Hyperliquid _币种排行
LayerZero _BTC行情
USDC _币种排行