24H 最高$2.06
24H 最低$1.92
今日开盘$2.04
24H 成交量$61.23万
流通市值$1.93亿
24H 涨跌额(-$0.12)
历史最高$63
最高日期2022-01-01
历史最低$0.499
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 507 |
RONINRONIN
|
$0.0492 | $0.0519 | $0.0485 | $19.87万 | — | -2.38% |
| 439 |
ALPINEALPINE Fan Token
|
$0.298 | $0.307 | $0.292 | $27.11万 | $498.82万 | -1.00% |
| 498 |
KAITOKAITO
|
$0.2332 | $0.2416 | $0.2285 | $20.54万 | $5,593.56万 | -2.47% |
| 639 |
USDEBUSDEB
|
$7.68 | $8.87 | $7.44 | $8.99万 | — | -11.11% |
| 692 |
ZMBZMB
|
$91.9 | $96.33 | $91.67 | $2.05万 | — | -4.21% |
| 153 |
MSFTBMSFTB
|
$508.3 | $529.87 | $505.88 | $113.88万 | — | -2.88% |
| 370 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 477 |
BREVBrevis
|
$0.0793 | $0.0834 | $0.0776 | $23.00万 | $1,979.23万 | -2.46% |
| 93 |
PENGUPudgy Penguins
|
$0.007015 | $0.007364 | $0.006879 | $297.78万 | $4.41亿 | -3.23% |
| 40 |
FDUSDFirst Digital USD
|
$0.9972 | $0.9981 | $0.997 | $1,085.88万 | $2.99亿 | -0.07% |
| 600 |
USARBUSARB
|
$8.93 | $9.89 | $8.84 | $12.13万 | — | -7.65% |
| 142 |
CBRSBCBRSB
|
$97.15 | $111.76 | $95.20 | $135.26万 | — | -11.95% |
| 273 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 624 |
SKDDBSKDDB
|
$8.94 | $9.35 | $7.94 | $10.52万 | — | 6.68% |
| 480 |
AIXBTaixbt by Virtuals
|
$0.01586 | $0.01673 | $0.01573 | $22.22万 | $1,366.30万 | -3.94% |
| 594 |
FIDABonfida
|
$0.01584 | $0.01667 | $0.01564 | $12.62万 | $1,580.06万 | -4.23% |
| 659 |
FWDIBFWDIB
|
$6.03 | $6.47 | $5.99 | $5.92万 | — | -5.19% |
| 225 |
BONDBarnBridge
|
$2.152 | $2.17 | $2.02 | $70.44万 | $3,254.43万 | 4.42% |
| 300 |
DOCKDock
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | $489.59万 | -6.48% |
| 442 |
PIXELPixels
|
$0.00409 | $0.00434 | $0.00402 | $27.03万 | $1,229.32万 | -4.88% |
相关站点
共 40 个
Chainlink _比特币行情
Origin _加密货币行情
Aave _以太坊ETH价格
Gram _数字货币市值
Quant _数字货币市值
Gitcoin _比特币行情
PAX Gold _比特币
ZAMA _加密货币行情
Huma Finance _数字货币市值
TRON _数字货币市值
USDC _数字货币市值
LayerZero _比特币
SOXLB _数字货币市值
MSTRB _加密货币行情
Arbitrum _比特币行情
Solana _比特币行情
Ondo _加密货币行情
Pump.fun _BTC行情
MUB _比特币行情
USD1 _BTC行情
Bitcoin Cash _比特币
Ripple USD _比特币行情
Injective _以太坊ETH价格
Gitcoin _数字货币市值
Filecoin _币种排行
Pendle _数字货币市值
Artificial _比特币行情
INTWB _BTC行情
Aave _数字货币市值
Avalanche _比特币行情
Dogecoin _比特币行情
Lisk _以太坊ETH价格
NFPrompt _币种排行
BitTensor _加密货币行情
SOXLB _加密货币行情
Origin _加密货币行情
INTWB _数字货币市值
Huma Finance _币种排行
Uniswap _以太坊ETH价格
Pump.fun _比特币行情