24H 最高$151.42
24H 最低$139.25
今日开盘$142.09
24H 成交量$10.43万
流通市值—
24H 涨跌额($8.60)
历史最高$286.52
最高日期2026-08-01
历史最低$142.93
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 628 |
RONINRONIN
|
$0.0494 | $0.05 | $0.0483 | $8.38万 | — | 0.82% |
| 335 |
ALPINEALPINE Fan Token
|
$0.307 | $0.313 | $0.293 | $37.18万 | $498.82万 | 4.07% |
| 357 |
KAITOKAITO
|
$0.2339 | $0.2374 | $0.2268 | $34.40万 | $5,661.74万 | 1.17% |
| 675 |
USDEBUSDEB
|
$7.81 | $8.40 | $7.55 | $3.56万 | — | 3.44% |
| 695 |
ZMBZMB
|
$91.7 | $92.57 | $89.24 | $9,965.49 | — | -0.94% |
| 204 |
MSFTBMSFTB
|
$522.96 | $523.07 | $503.94 | $72.72万 | — | 1.66% |
| 341 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 530 |
BREVBrevis
|
$0.0787 | $0.0803 | $0.0767 | $15.52万 | $1,979.23万 | 0.90% |
| 96 |
PENGUPudgy Penguins
|
$0.00701 | $0.007143 | $0.006816 | $228.02万 | $4.40亿 | 0.43% |
| 32 |
FDUSDFirst Digital USD
|
$0.9978 | $0.9982 | $0.9966 | $1,247.95万 | $3.01亿 | 0.03% |
| 625 |
USARBUSARB
|
$8.68 | $9.14 | $8.65 | $8.49万 | — | -2.69% |
| 181 |
CBRSBCBRSB
|
$97.78 | $102.33 | $95.16 | $80.84万 | — | 0.74% |
| 259 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 658 |
SKDDBSKDDB
|
$8.87 | $9.35 | $8.40 | $5.93万 | — | -1.88% |
| 568 |
AIXBTaixbt by Virtuals
|
$0.016 | $0.0163 | $0.01562 | $13.28万 | $1,366.30万 | 0.88% |
| 647 |
FIDABonfida
|
$0.016 | $0.01624 | $0.01563 | $6.84万 | $1,580.06万 | 1.20% |
| 627 |
FWDIBFWDIB
|
$6.1 | $6.30 | $5.90 | $8.43万 | — | 0.66% |
| 212 |
BONDBarnBridge
|
$2.152 | $2.17 | $2.02 | $70.44万 | $3,254.43万 | 4.42% |
| 288 |
DOCKDock
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | $489.59万 | -6.48% |
| 475 |
PIXELPixels
|
$0.00418 | $0.00427 | $0.00401 | $19.80万 | $1,229.32万 | 3.21% |
相关站点
共 40 个
BEAMX _数字货币市值
大零币 _币种排行
Pudgy Penguins _币种排行
Hedera _BTC行情
应用链 _币种排行
Plasma _加密货币行情
狗币 _BTC行情
Aerodrome _数字货币市值
Worldcoin _比特币
Ethena USDe _比特币行情
Ondo _币种排行
Tether Gold _比特币
Celo _BTC行情
狗币 _BTC行情
Avalanche _比特币
POL _数字货币市值
以太坊 _以太坊ETH价格
Haedal _BTC行情
RWUSD _BTC行情
TQQQB _比特币
Hyperliquid _BTC行情
United Stables _比特币行情
Cosmos Hub _比特币行情
KORUB _比特币行情
牛来 _比特币行情
INTWB _加密货币行情
First Digital _比特币
Quant _加密货币行情
Acet _以太坊ETH价格
AAPLB _币种排行
Pudgy Penguins _比特币行情
KORUB _BTC行情
Cosmos Hub _以太坊ETH价格
应用链 _以太坊ETH价格
应用链 _比特币
BEB _数字货币市值
Celo _比特币行情
Caldera _比特币行情
Bubblemaps _以太坊ETH价格
狗币 _比特币