24H 最高$20.61
24H 最低$19.76
今日开盘$20.37
24H 成交量$50.71万
流通市值$1.95亿
24H 涨跌额(-$0.44)
历史最高$913.4877
最高日期2021-05-12
历史最低$9.81
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 513 |
RONINRONIN
|
$0.0488 | $0.0519 | $0.0485 | $19.75万 | — | -2.98% |
| 414 |
ALPINEALPINE Fan Token
|
$0.296 | $0.307 | $0.292 | $30.40万 | $498.82万 | -1.33% |
| 509 |
KAITOKAITO
|
$0.2304 | $0.2416 | $0.2285 | $20.29万 | $5,593.56万 | -3.23% |
| 631 |
USDEBUSDEB
|
$7.65 | $8.87 | $7.44 | $9.70万 | — | -8.27% |
| 691 |
ZMBZMB
|
$91.67 | $96.33 | $91.67 | $2.12万 | — | -4.02% |
| 180 |
MSFTBMSFTB
|
$509.49 | $529.87 | $509.00 | $91.59万 | — | -2.97% |
| 365 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 444 |
BREVBrevis
|
$0.0783 | $0.0834 | $0.0776 | $26.72万 | $1,979.23万 | -2.73% |
| 93 |
PENGUPudgy Penguins
|
$0.006954 | $0.007364 | $0.006879 | $293.22万 | $4.41亿 | -3.90% |
| 46 |
FDUSDFirst Digital USD
|
$0.9975 | $0.9981 | $0.9973 | $913.83万 | $2.99亿 | -0.04% |
| 603 |
USARBUSARB
|
$8.89 | $9.89 | $8.85 | $11.41万 | — | -7.78% |
| 147 |
CBRSBCBRSB
|
$95.76 | $111.76 | $95.20 | $122.67万 | — | -12.28% |
| 275 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 627 |
SKDDBSKDDB
|
$9.22 | $9.35 | $7.94 | $10.20万 | — | 6.10% |
| 488 |
AIXBTaixbt by Virtuals
|
$0.01581 | $0.01673 | $0.01573 | $21.78万 | $1,366.30万 | -4.24% |
| 587 |
FIDABonfida
|
$0.01574 | $0.01667 | $0.01564 | $12.45万 | $1,580.06万 | -4.49% |
| 665 |
FWDIBFWDIB
|
$5.99 | $6.47 | $5.99 | $5.01万 | — | -5.67% |
| 226 |
BONDBarnBridge
|
$2.152 | $2.17 | $2.02 | $70.44万 | $3,254.43万 | 4.42% |
| 301 |
DOCKDock
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | $489.59万 | -6.48% |
| 443 |
PIXELPixels
|
$0.00406 | $0.00434 | $0.00402 | $26.74万 | $1,229.32万 | -5.58% |
相关站点
共 40 个
Filecoin _以太坊ETH价格
Huma Finance _加密货币行情
LayerZero _BTC行情
Ripple USD _币种排行
Artificial _比特币
SNDKB _比特币
KORUB _加密货币行情
BFUSD _加密货币行情
NVDAB _币种排行
Pepe _币种排行
BNB _加密货币行情
Stellar _BTC行情
NBISB _数字货币市值
CRCLB _加密货币行情
Hyperliquid _加密货币行情
Stellar _加密货币行情
Aster _比特币
TONToken _BTC行情
Gram _数字货币市值
INTWB _加密货币行情
NBISB _比特币
USD1 _加密货币行情
Bitcoin _数字货币市值
Mitosis _比特币行情
AMDB _比特币
RedStone _币种排行
GOOGLB _加密货币行情
Initia _比特币行情
Celo _以太坊ETH价格
KORUB _数字货币市值
EUR _以太坊ETH价格
LITEB _比特币行情
Pendle _BTC行情
MSTRB _数字货币市值
Dogecoin _BTC行情
BFUSD _比特币行情
LayerZero _比特币行情
Aerodrome _比特币行情
OFFICIAL TRUMP _币种排行
Sei _比特币