24H 最高$0.04168
24H 最低$0.03888
今日开盘$0.04077
24H 成交量$12.62万
流通市值$1,341.12万
24H 涨跌额(-$0.00)
历史最高$1.2
最高日期2024-09-01
历史最低$0.03225
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 636 |
RONINRONIN
|
$0.0484 | $0.0509 | $0.0484 | $9.43万 | — | -3.78% |
| 505 |
ALPINEALPINE Fan Token
|
$0.299 | $0.304 | $0.292 | $20.03万 | $498.82万 | -0.66% |
| 351 |
KAITOKAITO
|
$0.2274 | $0.2389 | $0.2268 | $38.81万 | $5,593.56万 | -3.40% |
| 643 |
USDEBUSDEB
|
$7.64 | $8.78 | $7.44 | $8.29万 | — | -12.18% |
| 694 |
ZMBZMB
|
$91.42 | $96.33 | $91.18 | $1.61万 | — | -4.89% |
| 162 |
MSFTBMSFTB
|
$505.95 | $529.87 | $505.45 | $104.68万 | — | -3.30% |
| 368 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 479 |
BREVBrevis
|
$0.077 | $0.0816 | $0.0769 | $22.26万 | $1,979.23万 | -3.39% |
| 91 |
PENGUPudgy Penguins
|
$0.006848 | $0.007237 | $0.00683 | $298.36万 | $4.41亿 | -4.42% |
| 33 |
FDUSDFirst Digital USD
|
$0.9974 | $0.9982 | $0.9966 | $1,435.36万 | $2.99亿 | -0.05% |
| 620 |
USARBUSARB
|
$8.87 | $9.89 | $8.83 | $10.75万 | — | -9.67% |
| 138 |
CBRSBCBRSB
|
$95.78 | $111.00 | $95.16 | $140.21万 | — | -13.49% |
| 275 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 646 |
SKDDBSKDDB
|
$9.22 | $9.35 | $8.12 | $8.08万 | — | 12.30% |
| 492 |
AIXBTaixbt by Virtuals
|
$0.01564 | $0.01634 | $0.01562 | $21.22万 | $1,366.30万 | -3.75% |
| 615 |
FIDABonfida
|
$0.01567 | $0.01635 | $0.01564 | $11.02万 | $1,580.06万 | -3.75% |
| 659 |
FWDIBFWDIB
|
$6.02 | $6.47 | $5.99 | $5.57万 | — | -5.20% |
| 220 |
BONDBarnBridge
|
$2.152 | $2.17 | $2.02 | $70.44万 | $3,254.43万 | 4.42% |
| 306 |
DOCKDock
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | $489.59万 | -6.48% |
| 444 |
PIXELPixels
|
$0.00402 | $0.00426 | $0.00402 | $26.60万 | $1,229.32万 | -4.97% |
相关站点
共 40 个
Celestia _加密货币行情
牛来 _比特币
Aave _以太坊ETH价格
Huma Finance _比特币
MRVLB _加密货币行情
AMDB _比特币
Celestia _比特币行情
Holo _比特币
Gram _以太坊ETH价格
Avalanche _加密货币行情
First Digital _比特币行情
Quant _比特币行情
Gram _币种排行
TQQQB _以太坊ETH价格
TRON _数字货币市值
Plasma _比特币行情
Ondo _加密货币行情
Gitcoin _BTC行情
Aster _以太坊ETH价格
Ondo _加密货币行情
Ondo _币种排行
Cardano _以太坊ETH价格
Lisk _以太坊ETH价格
牛来 _加密货币行情
Pendle _BTC行情
Injective _BTC行情
Near Protocol _BTC行情
NVDAB _比特币行情
Caldera _以太坊ETH价格
MUB _BTC行情
MUB _数字货币市值
NFPrompt _比特币行情
SKHYB _比特币行情
Aerodrome _数字货币市值
Cosmos _比特币
GOOGLB _以太坊ETH价格
MUB _加密货币行情
CRWVB _加密货币行情
USD1 _币种排行
INTCB _比特币行情