24H 最高$0.000609
24H 最低$0.0005711
今日开盘$0.0006012
24H 成交量$47.91万
流通市值$4,023.55万
24H 涨跌额(-$0.00)
历史最高$0.095846
最高日期2024-03-15
历史最低$0.000337
最低日期2026-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 510 |
RONINRONIN
|
$0.0493 | $0.0519 | $0.0485 | $19.87万 | — | -1.60% |
| 427 |
ALPINEALPINE Fan Token
|
$0.299 | $0.307 | $0.292 | $29.31万 | $498.82万 | -0.66% |
| 496 |
KAITOKAITO
|
$0.2335 | $0.2416 | $0.2285 | $21.07万 | $5,593.56万 | -1.73% |
| 636 |
USDEBUSDEB
|
$7.7 | $8.87 | $7.44 | $9.92万 | — | -7.90% |
| 691 |
ZMBZMB
|
$91.92 | $96.33 | $91.67 | $2.19万 | — | -3.77% |
| 157 |
MSFTBMSFTB
|
$506.75 | $529.87 | $505.88 | $112.57万 | — | -3.55% |
| 371 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 444 |
BREVBrevis
|
$0.0798 | $0.0834 | $0.0776 | $26.87万 | $1,979.23万 | -0.13% |
| 91 |
PENGUPudgy Penguins
|
$0.007024 | $0.007364 | $0.006879 | $298.62万 | $4.41亿 | -2.67% |
| 41 |
FDUSDFirst Digital USD
|
$0.9971 | $0.9981 | $0.997 | $1,044.54万 | $2.99亿 | -0.06% |
| 604 |
USARBUSARB
|
$8.93 | $9.89 | $8.85 | $11.70万 | — | -7.27% |
| 144 |
CBRSBCBRSB
|
$97.03 | $111.76 | $95.20 | $129.23万 | — | -11.01% |
| 277 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 625 |
SKDDBSKDDB
|
$9.12 | $9.35 | $7.94 | $10.57万 | — | 4.71% |
| 484 |
AIXBTaixbt by Virtuals
|
$0.01596 | $0.01673 | $0.01573 | $22.52万 | $1,366.30万 | -2.74% |
| 591 |
FIDABonfida
|
$0.01589 | $0.01667 | $0.01564 | $12.57万 | $1,580.06万 | -3.40% |
| 664 |
FWDIBFWDIB
|
$6.08 | $6.47 | $5.99 | $5.06万 | — | -4.70% |
| 229 |
BONDBarnBridge
|
$2.152 | $2.17 | $2.02 | $70.44万 | $3,254.43万 | 4.42% |
| 303 |
DOCKDock
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | $489.59万 | -6.48% |
| 440 |
PIXELPixels
|
$0.00412 | $0.00434 | $0.00402 | $27.46万 | $1,229.32万 | -4.19% |
相关站点
共 40 个
Mitosis _BTC行情
AMDB _比特币
Hyperliquid _比特币
Polkadot _BTC行情
GOOGLB _以太坊ETH价格
Aave _比特币行情
Pendle _比特币行情
Uniswap _加密货币行情
USDC _以太坊ETH价格
Pepe _BTC行情
Stacks _比特币
Gram _币种排行
Dogecoin _比特币
Arbitrum _比特币行情
Eigenlayer _比特币
1000CAT _BTC行情
Mitosis _比特币行情
RWUSD _比特币
Pump.fun _比特币行情
INTCB _比特币行情
Uniswap _数字货币市值
MUB _以太坊ETH价格
DRAMB _比特币行情
Aave _比特币
ZAMA _币种排行
Aptos _比特币行情
LITEB _加密货币行情
Hedera _BTC行情
Pump.fun _加密货币行情
Polkadot _币种排行
Haedal _BTC行情
Stacks _比特币
Injective _加密货币行情
SNDKB _币种排行
Worldcoin _以太坊ETH价格
THORChain _加密货币行情
CRCLB _数字货币市值
Gitcoin _比特币行情
Uniswap _加密货币行情
USDC _以太坊ETH价格