24H 最高$0.01535
24H 最低$0.01475
今日开盘$0.01535
24H 成交量$16.66万
流通市值$1,488.09万
24H 涨跌额(-$0.00)
历史最高$7.999
最高日期2021-12-01
历史最低$0.01124
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 636 |
RONINRONIN
|
$0.0486 | $0.0509 | $0.0484 | $9.46万 | — | -3.38% |
| 498 |
ALPINEALPINE Fan Token
|
$0.301 | $0.304 | $0.292 | $20.71万 | $498.82万 | 0.00% |
| 357 |
KAITOKAITO
|
$0.2269 | $0.2389 | $0.2268 | $38.51万 | $5,593.56万 | -4.22% |
| 643 |
USDEBUSDEB
|
$7.65 | $8.78 | $7.44 | $8.29万 | — | -12.67% |
| 694 |
ZMBZMB
|
$91.42 | $96.33 | $91.27 | $1.60万 | — | -4.67% |
| 162 |
MSFTBMSFTB
|
$505.96 | $529.87 | $505.88 | $103.58万 | — | -3.33% |
| 371 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 477 |
BREVBrevis
|
$0.0778 | $0.0816 | $0.0773 | $22.41万 | $1,979.23万 | -3.23% |
| 92 |
PENGUPudgy Penguins
|
$0.00685 | $0.007237 | $0.006849 | $295.62万 | $4.41亿 | -4.49% |
| 33 |
FDUSDFirst Digital USD
|
$0.9974 | $0.9982 | $0.9966 | $1,439.56万 | $2.99亿 | -0.06% |
| 614 |
USARBUSARB
|
$8.84 | $9.89 | $8.83 | $11.07万 | — | -9.98% |
| 138 |
CBRSBCBRSB
|
$95.16 | $111.00 | $95.16 | $140.02万 | — | -14.19% |
| 275 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 647 |
SKDDBSKDDB
|
$9.25 | $9.35 | $8.10 | $8.00万 | — | 14.20% |
| 483 |
AIXBTaixbt by Virtuals
|
$0.0157 | $0.01634 | $0.01569 | $21.71万 | $1,366.30万 | -3.86% |
| 612 |
FIDABonfida
|
$0.01568 | $0.01635 | $0.01564 | $11.09万 | $1,580.06万 | -3.86% |
| 659 |
FWDIBFWDIB
|
$6 | $6.47 | $5.99 | $5.58万 | — | -5.51% |
| 219 |
BONDBarnBridge
|
$2.152 | $2.17 | $2.02 | $70.44万 | $3,254.43万 | 4.42% |
| 304 |
DOCKDock
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | $489.59万 | -6.48% |
| 444 |
PIXELPixels
|
$0.00403 | $0.00426 | $0.00402 | $26.75万 | $1,229.32万 | -5.18% |
相关站点
共 40 个
Aave _数字货币市值
RedStone _币种排行
Injective _数字货币市值
USD1 _以太坊ETH价格
First Digital _币种排行
Huma Finance _加密货币行情
Pudgy Penguins _加密货币行情
NFPrompt _数字货币市值
Lisk _比特币
Pudgy Penguins _币种排行
PAX Gold _BTC行情
First Digital _比特币
BNCB _BTC行情
AMDB _BTC行情
USDC _比特币
Solana _币种排行
Origin _加密货币行情
Ethena USDe _币种排行
SNXXB _以太坊ETH价格
Gitcoin _BTC行情
Stellar _比特币行情
DRAMB _币种排行
Tether Gold _BTC行情
PAX Gold _币种排行
CRWVB _比特币行情
BFUSD _数字货币市值
Cosmos _比特币行情
MegaETH _数字货币市值
Ripple USD _比特币行情
Pudgy Penguins _加密货币行情
Huma Finance _比特币
USD1 _加密货币行情
INTCB _数字货币市值
Nomina _加密货币行情
Hyperliquid _以太坊ETH价格
Pepe _以太坊ETH价格
Gram _加密货币行情
Sui _BTC行情
Aptos _币种排行
TONToken _加密货币行情