24H 最高$1,593.23
24H 最低$1,540.53
今日开盘$1582
24H 成交量$85.71万
流通市值$2.53亿
24H 涨跌额(-$25.73)
历史最高$55597.24
最高日期2026-03-29
历史最低$1339.58
最低日期2023-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 636 |
RONINRONIN
|
$0.0484 | $0.0509 | $0.0484 | $9.43万 | — | -3.78% |
| 505 |
ALPINEALPINE Fan Token
|
$0.299 | $0.304 | $0.292 | $20.03万 | $498.82万 | -0.66% |
| 348 |
KAITOKAITO
|
$0.228 | $0.2389 | $0.2268 | $39.05万 | $5,593.56万 | -3.31% |
| 643 |
USDEBUSDEB
|
$7.64 | $8.78 | $7.44 | $8.29万 | — | -12.18% |
| 694 |
ZMBZMB
|
$91.42 | $96.33 | $91.18 | $1.61万 | — | -4.89% |
| 162 |
MSFTBMSFTB
|
$506.22 | $529.87 | $505.45 | $105.58万 | — | -3.25% |
| 368 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 477 |
BREVBrevis
|
$0.0773 | $0.0816 | $0.0769 | $22.28万 | $1,979.23万 | -3.13% |
| 91 |
PENGUPudgy Penguins
|
$0.00685 | $0.007237 | $0.00683 | $298.52万 | $4.41亿 | -4.58% |
| 33 |
FDUSDFirst Digital USD
|
$0.9975 | $0.9982 | $0.9966 | $1,434.90万 | $2.99亿 | -0.05% |
| 620 |
USARBUSARB
|
$8.87 | $9.89 | $8.83 | $10.76万 | — | -9.67% |
| 138 |
CBRSBCBRSB
|
$95.72 | $111.00 | $95.16 | $140.22万 | — | -13.77% |
| 275 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 646 |
SKDDBSKDDB
|
$9.22 | $9.35 | $8.12 | $8.08万 | — | 12.30% |
| 492 |
AIXBTaixbt by Virtuals
|
$0.01564 | $0.01634 | $0.01562 | $21.21万 | $1,366.30万 | -3.81% |
| 615 |
FIDABonfida
|
$0.01567 | $0.01635 | $0.01564 | $11.02万 | $1,580.06万 | -3.81% |
| 659 |
FWDIBFWDIB
|
$6.02 | $6.47 | $5.99 | $5.57万 | — | -5.20% |
| 220 |
BONDBarnBridge
|
$2.152 | $2.17 | $2.02 | $70.44万 | $3,254.43万 | 4.42% |
| 307 |
DOCKDock
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | $489.59万 | -6.48% |
| 443 |
PIXELPixels
|
$0.00403 | $0.00426 | $0.00402 | $26.84万 | $1,229.32万 | -4.95% |
相关站点
共 40 个
MRVLB _BTC行情
Cardano _BTC行情
CRWVB _加密货币行情
1000CAT _加密货币行情
Bitcoin Cash _币种排行
Bitcoin Cash _BTC行情
Haedal _数字货币市值
Quant _加密货币行情
INTCB _比特币
Aerodrome _比特币行情
USDC _以太坊ETH价格
TQQQB _比特币
KORUB _数字货币市值
USD1 _数字货币市值
Dogecoin _比特币
TSLAB _数字货币市值
Avalanche _加密货币行情
United Stables _数字货币市值
PAX Gold _比特币行情
CRWVB _币种排行
XRP _比特币
XRP _币种排行
Uniswap _以太坊ETH价格
CRWVB _比特币
AMDB _加密货币行情
Worldcoin _比特币
Polkadot _以太坊ETH价格
SNDKB _以太坊ETH价格
AMDB _数字货币市值
Ethena _BTC行情
BNB _以太坊ETH价格
BFUSD _比特币
Pepe _BTC行情
Gram _比特币
GOOGLB _BTC行情
Solana _以太坊ETH价格
PAX Gold _数字货币市值
Solana _币种排行
Pepe _BTC行情
Litecoin _比特币行情