24H 最高$0.1352
24H 最低$0.1295
今日开盘$0.1339
24H 成交量$26.95万
流通市值$1,413.36万
24H 涨跌额(-$0.00)
历史最高$15.5
最高日期2025-02-01
历史最低$0.13
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 629 |
RONINRONIN
|
$0.0485 | $0.0509 | $0.0484 | $9.68万 | — | -3.39% |
| 499 |
ALPINEALPINE Fan Token
|
$0.298 | $0.304 | $0.292 | $20.35万 | $498.82万 | -1.00% |
| 357 |
KAITOKAITO
|
$0.2291 | $0.2389 | $0.2268 | $38.46万 | $5,593.56万 | -2.55% |
| 642 |
USDEBUSDEB
|
$7.69 | $8.78 | $7.44 | $8.21万 | — | -12.11% |
| 694 |
ZMBZMB
|
$91.52 | $96.33 | $91.18 | $1.50万 | — | -4.67% |
| 154 |
MSFTBMSFTB
|
$506.2 | $529.87 | $505.01 | $109.84万 | — | -3.30% |
| 371 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 507 |
BREVBrevis
|
$0.0773 | $0.0816 | $0.0769 | $19.30万 | $1,979.23万 | -2.03% |
| 87 |
PENGUPudgy Penguins
|
$0.006827 | $0.007237 | $0.006824 | $304.11万 | $4.41亿 | -4.98% |
| 32 |
FDUSDFirst Digital USD
|
$0.9975 | $0.9982 | $0.9966 | $1,459.33万 | $2.99亿 | -0.04% |
| 620 |
USARBUSARB
|
$8.92 | $9.89 | $8.83 | $10.68万 | — | -8.98% |
| 140 |
CBRSBCBRSB
|
$95.96 | $110.89 | $95.16 | $138.28万 | — | -13.22% |
| 279 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 647 |
SKDDBSKDDB
|
$9.1 | $9.35 | $8.12 | $7.88万 | — | 10.71% |
| 529 |
AIXBTaixbt by Virtuals
|
$0.01568 | $0.01634 | $0.01562 | $17.82万 | $1,366.30万 | -3.09% |
| 611 |
FIDABonfida
|
$0.01568 | $0.01635 | $0.01564 | $11.15万 | $1,580.06万 | -3.63% |
| 651 |
FWDIBFWDIB
|
$5.99 | $6.47 | $5.94 | $7.54万 | — | -5.97% |
| 223 |
BONDBarnBridge
|
$2.152 | $2.17 | $2.02 | $70.44万 | $3,254.43万 | 4.42% |
| 302 |
DOCKDock
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | $489.59万 | -6.48% |
| 451 |
PIXELPixels
|
$0.00405 | $0.00426 | $0.00401 | $25.41万 | $1,229.32万 | -4.03% |
相关站点
共 40 个
AMDB _加密货币行情
Hedera _数字货币市值
MRVLB _加密货币行情
RWUSD _币种排行
LayerZero _BTC行情
Pepe _BTC行情
AAPLB _BTC行情
Celestia _币种排行
Official _比特币
Lisk _BTC行情
AAPLB _比特币行情
KORUB _以太坊ETH价格
ZAMA _以太坊ETH价格
NBISB _BTC行情
Aerodrome _比特币行情
USDC _币种排行
KORUB _比特币
RedStone _加密货币行情
Plasma _以太坊ETH价格
Pudgy Penguins _数字货币市值
BEAMX _比特币行情
Litecoin _BTC行情
Pudgy Penguins _数字货币市值
QQQB _BTC行情
INTWB _BTC行情
Aerodrome _比特币
CRCLB _加密货币行情
Pendle _币种排行
BNB _比特币
GOOGLB _BTC行情
NFPrompt _比特币行情
Cardano _BTC行情
Filecoin _以太坊ETH价格
SNDKB _比特币
Celo _币种排行
INTWB _币种排行
RWUSD _BTC行情
Caldera _数字货币市值
BEAMX _比特币
TSLAB _加密货币行情