24H 最高$279.30
24H 最低$273.00
今日开盘$275.1
24H 成交量$444.75万
流通市值$55.49亿
24H 涨跌额(-$1.00)
历史最高$4355.62
最高日期2017-12-20
历史最低$76.93
最低日期2018-12-15
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 631 |
RONINRONIN
|
$0.0493 | $0.05 | $0.0483 | $8.44万 | — | 1.44% |
| 334 |
ALPINEALPINE Fan Token
|
$0.304 | $0.313 | $0.292 | $37.50万 | $498.82万 | 3.40% |
| 358 |
KAITOKAITO
|
$0.2339 | $0.2374 | $0.2268 | $34.54万 | $5,661.74万 | 2.23% |
| 675 |
USDEBUSDEB
|
$7.85 | $8.40 | $7.55 | $3.57万 | — | 3.97% |
| 695 |
ZMBZMB
|
$91.63 | $92.60 | $89.24 | $1.02万 | — | -0.38% |
| 206 |
MSFTBMSFTB
|
$522.11 | $522.39 | $503.94 | $72.68万 | — | 1.52% |
| 343 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 532 |
BREVBrevis
|
$0.0785 | $0.0803 | $0.0767 | $15.40万 | $1,979.23万 | 0.77% |
| 96 |
PENGUPudgy Penguins
|
$0.007005 | $0.007143 | $0.006816 | $230.48万 | $4.40亿 | 1.67% |
| 33 |
FDUSDFirst Digital USD
|
$0.9978 | $0.9982 | $0.9966 | $1,219.59万 | $3.01亿 | 0.02% |
| 628 |
USARBUSARB
|
$8.68 | $9.14 | $8.65 | $8.49万 | — | -2.58% |
| 182 |
CBRSBCBRSB
|
$98.43 | $102.33 | $95.16 | $81.39万 | — | 2.96% |
| 260 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 657 |
SKDDBSKDDB
|
$8.83 | $9.35 | $8.40 | $6.11万 | — | -4.54% |
| 568 |
AIXBTaixbt by Virtuals
|
$0.01604 | $0.0163 | $0.01562 | $13.39万 | $1,366.30万 | 1.97% |
| 646 |
FIDABonfida
|
$0.01601 | $0.01624 | $0.01563 | $7.40万 | $1,580.06万 | 2.17% |
| 630 |
FWDIBFWDIB
|
$6.12 | $6.30 | $5.90 | $8.47万 | — | 1.83% |
| 212 |
BONDBarnBridge
|
$2.152 | $2.17 | $2.02 | $70.44万 | $3,254.43万 | 4.42% |
| 289 |
DOCKDock
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | $489.59万 | -6.48% |
| 474 |
PIXELPixels
|
$0.00416 | $0.00427 | $0.00401 | $19.92万 | $1,229.32万 | 3.23% |
相关站点
共 40 个
THORChain _BTC行情
RWUSD _比特币
Acet _数字货币市值
币安币 _数字货币市值
MarsCoin _比特币
应用链 _数字货币市值
NFPrompt _以太坊ETH价格
Initia _比特币行情
NFPrompt _数字货币市值
World Liberty _BTC行情
Celo _币种排行
World Liberty _数字货币市值
World Liberty _BTC行情
Aave _加密货币行情
BFUSD _比特币行情
Filecoin _加密货币行情
SNXXB _以太坊ETH价格
TQQQB _以太坊ETH价格
Starknet _加密货币行情
Aster _BTC行情
Saga _币种排行
Starknet _比特币
RWUSD _数字货币市值
Pump.fun _比特币行情
Ripple USD _BTC行情
Internet _币种排行
Ethena USDe _数字货币市值
Holo _以太坊ETH价格
牛来 _以太坊ETH价格
Pudgy Penguins _BTC行情
Gram _比特币行情
币安币 _数字货币市值
Artificial _加密货币行情
THORChain _比特币
Chainlink _币种排行
AAPLB _加密货币行情
Avalanche _比特币
Ondo _BTC行情
Midnight _比特币行情
Pepe _以太坊ETH价格