24H 最高$0.1341
24H 最低$0.124
今日开盘$0.1338
24H 成交量$37.25万
流通市值$1.92亿
24H 涨跌额(-$0.01)
历史最高$1.929
最高日期2021-11-01
历史最低$0.0552
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 586 |
RONINRONIN
|
$0.0488 | $0.0515 | $0.0484 | $13.44万 | — | -5.24% |
| 460 |
ALPINEALPINE Fan Token
|
$0.301 | $0.306 | $0.292 | $24.75万 | $498.82万 | -1.63% |
| 428 |
KAITOKAITO
|
$0.2292 | $0.2405 | $0.2285 | $28.49万 | $5,593.56万 | -4.50% |
| 646 |
USDEBUSDEB
|
$7.65 | $8.83 | $7.44 | $8.19万 | — | -11.97% |
| 693 |
ZMBZMB
|
$91.84 | $96.33 | $91.67 | $1.77万 | — | -4.40% |
| 165 |
MSFTBMSFTB
|
$507.17 | $529.87 | $505.88 | $103.86万 | — | -3.10% |
| 372 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 481 |
BREVBrevis
|
$0.078 | $0.082 | $0.0773 | $22.42万 | $1,979.23万 | -4.53% |
| 94 |
PENGUPudgy Penguins
|
$0.006909 | $0.007329 | $0.006879 | $290.60万 | $4.41亿 | -5.52% |
| 34 |
FDUSDFirst Digital USD
|
$0.9975 | $0.9982 | $0.9966 | $1,403.42万 | $2.99亿 | -0.04% |
| 602 |
USARBUSARB
|
$8.86 | $9.89 | $8.84 | $11.91万 | — | -9.96% |
| 137 |
CBRSBCBRSB
|
$96.12 | $111.76 | $95.20 | $140.47万 | — | -13.92% |
| 277 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 631 |
SKDDBSKDDB
|
$9.18 | $9.35 | $7.94 | $9.82万 | — | 14.04% |
| 483 |
AIXBTaixbt by Virtuals
|
$0.01576 | $0.0166 | $0.0157 | $22.14万 | $1,366.30万 | -4.83% |
| 604 |
FIDABonfida
|
$0.01576 | $0.01658 | $0.01564 | $11.50万 | $1,580.06万 | -4.83% |
| 658 |
FWDIBFWDIB
|
$6.05 | $6.47 | $5.99 | $6.04万 | — | -6.06% |
| 220 |
BONDBarnBridge
|
$2.152 | $2.17 | $2.02 | $70.44万 | $3,254.43万 | 4.42% |
| 304 |
DOCKDock
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | $489.59万 | -6.48% |
| 433 |
PIXELPixels
|
$0.00405 | $0.00432 | $0.00402 | $27.62万 | $1,229.32万 | -6.25% |
相关站点
共 40 个
Celestia _数字货币市值
Dogecoin _比特币行情
SOXLB _以太坊ETH价格
Sui _数字货币市值
Celestia _比特币行情
Ethereum _加密货币行情
SNXXB _加密货币行情
NFPrompt _数字货币市值
Hyperliquid _加密货币行情
XRP _比特币
BNB _比特币
QQQB _加密货币行情
NBISB _以太坊ETH价格
THORChain _数字货币市值
MARSCOIN _以太坊ETH价格
NFPrompt _以太坊ETH价格
RWUSD _BTC行情
MSTRB _币种排行
Ethena USDe _数字货币市值
QQQB _比特币行情
SNXXB _币种排行
Sophon _数字货币市值
THORChain _比特币
Injective _比特币行情
Worldcoin _以太坊ETH价格
Zcash _数字货币市值
Pudgy Penguins _以太坊ETH价格
Ethereum _数字货币市值
Chainlink _数字货币市值
BFUSD _BTC行情
MegaETH _币种排行
Chainlink _BTC行情
Bubblemaps _数字货币市值
KORUB _以太坊ETH价格
Celo _币种排行
BEAMX _数字货币市值
Plasma _数字货币市值
Gram _比特币行情
Bitcoin _币种排行
Polkadot _BTC行情