24H 最高$0.1116
24H 最低$0.107
今日开盘$0.1115
24H 成交量$10.47万
流通市值$4,318.95万
24H 涨跌额(-$0.00)
历史最高$1.73
最高日期2026-03-01
历史最低$0.1006
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 586 |
RONINRONIN
|
$0.0488 | $0.0515 | $0.0484 | $13.42万 | — | -5.06% |
| 460 |
ALPINEALPINE Fan Token
|
$0.299 | $0.305 | $0.292 | $24.76万 | $498.82万 | -1.97% |
| 427 |
KAITOKAITO
|
$0.23 | $0.2405 | $0.2285 | $28.52万 | $5,593.56万 | -4.13% |
| 645 |
USDEBUSDEB
|
$7.65 | $8.83 | $7.44 | $8.19万 | — | -11.97% |
| 693 |
ZMBZMB
|
$91.83 | $96.33 | $91.67 | $1.78万 | — | -4.41% |
| 164 |
MSFTBMSFTB
|
$507.17 | $529.87 | $505.88 | $103.86万 | — | -3.10% |
| 372 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 481 |
BREVBrevis
|
$0.0779 | $0.082 | $0.0773 | $22.55万 | $1,979.23万 | -5.00% |
| 94 |
PENGUPudgy Penguins
|
$0.006927 | $0.007329 | $0.006879 | $290.48万 | $4.41亿 | -5.19% |
| 34 |
FDUSDFirst Digital USD
|
$0.9975 | $0.9982 | $0.9966 | $1,415.75万 | $2.99亿 | -0.04% |
| 602 |
USARBUSARB
|
$8.85 | $9.89 | $8.84 | $11.91万 | — | -10.06% |
| 137 |
CBRSBCBRSB
|
$96.43 | $111.76 | $95.20 | $140.62万 | — | -13.58% |
| 277 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 631 |
SKDDBSKDDB
|
$9.16 | $9.35 | $7.94 | $9.78万 | — | 13.51% |
| 482 |
AIXBTaixbt by Virtuals
|
$0.01579 | $0.0166 | $0.0157 | $22.15万 | $1,366.30万 | -4.65% |
| 605 |
FIDABonfida
|
$0.01573 | $0.01657 | $0.01564 | $11.45万 | $1,580.06万 | -4.72% |
| 658 |
FWDIBFWDIB
|
$6.08 | $6.47 | $5.99 | $6.01万 | — | -5.74% |
| 220 |
BONDBarnBridge
|
$2.152 | $2.17 | $2.02 | $70.44万 | $3,254.43万 | 4.42% |
| 303 |
DOCKDock
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | $489.59万 | -6.48% |
| 436 |
PIXELPixels
|
$0.00404 | $0.00432 | $0.00402 | $27.56万 | $1,229.32万 | -6.27% |
相关站点
共 40 个
Huma Finance _数字货币市值
Solana _比特币行情
Worldcoin _币种排行
INTCB _币种排行
NBISB _比特币
MUB _以太坊ETH价格
Bubblemaps _加密货币行情
Hedera _币种排行
Pudgy Penguins _以太坊ETH价格
Worldcoin _加密货币行情
Uniswap _加密货币行情
Aster _数字货币市值
Polkadot _比特币
BNB _币种排行
Litecoin _BTC行情
SNDKB _比特币行情
NFPrompt _币种排行
Ripple USD _以太坊ETH价格
USDC _加密货币行情
Artificial _以太坊ETH价格
Cardano _币种排行
NBISB _BTC行情
Origin _以太坊ETH价格
Polkadot _数字货币市值
Ethereum _比特币行情
Internet _数字货币市值
AMDB _BTC行情
SNXXB _比特币行情
INTCB _币种排行
Sui _数字货币市值
Ethena USDe _以太坊ETH价格
Ethena USDe _以太坊ETH价格
Huma Finance _BTC行情
TSLAB _比特币
Aerodrome _数字货币市值
BitTensor _币种排行
PAX Gold _数字货币市值
Huma Finance _以太坊ETH价格
Tether Gold _以太坊ETH价格
Polkadot _数字货币市值