Lorenzo Protocol

BANK · 美元计价

$0.0226

-5.04% ≈ ￥0.14916 (-$0.00)

更新于 2026-11-09 15:40:03

24H 最高$0.024

24H 最低$0.0218

今日开盘$0.0238

24H 成交量$75.78万

流通市值$989.04万

24H 涨跌额(-$0.00)

历史最高$0.595

最高日期2026-07-01

历史最低$0.0222

最低日期2026-06-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

价格走势

#	币种	最新价	24H 最高	24H 最低	24H 量	市值	涨跌
482	RONINRONIN	$0.0444	$0.0465	$0.0429	$22.80万	—	-3.06%
420	ALPINEALPINE Fan Token	$0.277	$0.293	$0.273	$29.94万	$477.96万	-5.14%
252	KAITOKAITO	$0.1988	$0.213	$0.1951	$60.60万	$4,981.99万	-6.40%
681	USDEBUSDEB	$6.28	$6.67	$6.27	$1.70万	—	-4.56%
676	ZMBZMB	$90.5	$91.30	$89.56	$2.02万	—	0.21%
549	MSFTBMSFTB	$536.14	$539.58	$526.30	$16.60万	—	1.23%
377	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
455	BREVBrevis	$0.0687	$0.0739	$0.0677	$25.82万	$1,780.51万	-5.24%
75	PENGUPudgy Penguins	$0.006126	$0.006444	$0.005925	$339.70万	$3.97亿	-3.65%
32	FDUSDFirst Digital USD	$0.9976	$0.998	$0.9974	$1,196.24万	$2.83亿	-0.02%
663	USARBUSARB	$8.2	$8.48	$8.11	$4.34万	—	-0.24%
401	CBRSBCBRSB	$87.27	$90.48	$87.20	$33.20万	—	-2.34%
278	GFTGifto	$0.00196	$0.00243	$0.0019	$53.31万	$758.16万	-14.41%
543	SKDDBSKDDB	$12.45	$12.50	$10.96	$17.57万	—	9.89%
534	AIXBTaixbt by Virtuals	$0.01441	$0.01515	$0.01416	$18.00万	$1,277.61万	-4.76%
590	FIDABonfida	$0.01469	$0.01539	$0.01437	$12.70万	$1,481.75万	-4.55%
669	FWDIBFWDIB	$5.47	$5.71	$5.43	$2.68万	—	-4.04%
221	BONDBarnBridge	$2.152	$2.17	$2.02	$70.44万	$3,265.85万	4.42%
307	DOCKDock	$0.0039	$0.00437	$0.00374	$47.11万	$489.79万	-6.48%
524	PIXELPixels	$0.00391	$0.00409	$0.00377	$18.61万	$1,185.42万	-4.17%