24H 最高$1.00
24H 最低$0.921
今日开盘$1.004
24H 成交量$23.10万
流通市值$761.41万
24H 涨跌额(-$0.04)
历史最高$75.086
最高日期2021-05-01
历史最低$0.748
最低日期2025-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 630 |
RONINRONIN
|
$0.0488 | $0.0509 | $0.0483 | $9.82万 | — | -3.18% |
| 492 |
ALPINEALPINE Fan Token
|
$0.299 | $0.304 | $0.292 | $20.75万 | $498.82万 | 0.34% |
| 350 |
KAITOKAITO
|
$0.2311 | $0.2389 | $0.2268 | $39.06万 | $5,593.56万 | -2.20% |
| 644 |
USDEBUSDEB
|
$7.64 | $8.75 | $7.44 | $8.24万 | — | -11.57% |
| 694 |
ZMBZMB
|
$91.62 | $96.33 | $91.18 | $1.46万 | — | -4.65% |
| 158 |
MSFTBMSFTB
|
$506.65 | $529.87 | $505.01 | $107.44万 | — | -3.20% |
| 368 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 534 |
BREVBrevis
|
$0.0772 | $0.0816 | $0.0767 | $17.63万 | $1,979.23万 | -1.15% |
| 85 |
PENGUPudgy Penguins
|
$0.006871 | $0.007237 | $0.006816 | $303.24万 | $4.41亿 | -4.28% |
| 32 |
FDUSDFirst Digital USD
|
$0.9976 | $0.9982 | $0.9966 | $1,422.24万 | $2.99亿 | -0.02% |
| 615 |
USARBUSARB
|
$8.94 | $9.89 | $8.83 | $10.90万 | — | -9.42% |
| 138 |
CBRSBCBRSB
|
$97.47 | $110.88 | $95.16 | $139.67万 | — | -12.02% |
| 273 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 652 |
SKDDBSKDDB
|
$8.91 | $9.35 | $8.13 | $7.47万 | — | 9.59% |
| 549 |
AIXBTaixbt by Virtuals
|
$0.01582 | $0.01634 | $0.01562 | $17.03万 | $1,366.30万 | -2.41% |
| 619 |
FIDABonfida
|
$0.01581 | $0.01635 | $0.01563 | $10.77万 | $1,580.06万 | -2.41% |
| 647 |
FWDIBFWDIB
|
$6.06 | $6.47 | $5.90 | $7.76万 | — | -5.16% |
| 224 |
BONDBarnBridge
|
$2.152 | $2.17 | $2.02 | $70.44万 | $3,254.43万 | 4.42% |
| 301 |
DOCKDock
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | $489.59万 | -6.48% |
| 450 |
PIXELPixels
|
$0.00408 | $0.00426 | $0.00401 | $25.81万 | $1,229.32万 | -3.55% |
相关站点
共 40 个
Ethena USDe _比特币
PAX Gold _数字货币市值
CRWVB _BTC行情
Sui _比特币
Zcash _币种排行
Caldera _数字货币市值
MegaETH _以太坊ETH价格
TQQQB _以太坊ETH价格
Dogecoin _加密货币行情
Stellar _币种排行
Initia _以太坊ETH价格
Lisk _币种排行
Near Protocol _币种排行
Haedal _以太坊ETH价格
Worldcoin _以太坊ETH价格
TSLAB _比特币行情
TONToken _比特币行情
CRCLB _以太坊ETH价格
Ethena USDe _BTC行情
SNDKB _币种排行
Ethena _数字货币市值
Ethereum _数字货币市值
Tether Gold _币种排行
TONToken _币种排行
Ethereum _比特币行情
MRVLB _比特币行情
United Stables _数字货币市值
NBISB _以太坊ETH价格
BNB _加密货币行情
Hashflow _币种排行
MARSCOIN _币种排行
Celo _以太坊ETH价格
Pendle _比特币行情
Holo _BTC行情
Official _BTC行情
SKHYB _币种排行
MRVLB _比特币
SOXLB _比特币行情
MRVLB _币种排行
Aptos _数字货币市值