24H 最高$0.0555
24H 最低$0.0491
今日开盘$0.0508
24H 成交量$71.17万
流通市值$8.55万
24H 涨跌额($0.00)
历史最高$8.487
最高日期2021-05-01
历史最低$0.033
最低日期2025-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 443 |
RONINRONIN
|
$0.0447 | $0.0466 | $0.0429 | $23.79万 | — | -3.66% |
| 384 |
ALPINEALPINE Fan Token
|
$0.28 | $0.296 | $0.273 | $31.33万 | $477.96万 | -5.09% |
| 331 |
KAITOKAITO
|
$0.2029 | $0.2152 | $0.1951 | $38.17万 | $4,981.99万 | -5.58% |
| 682 |
USDEBUSDEB
|
$6.5 | $6.67 | $6.44 | $6,796.19 | — | -1.96% |
| 690 |
ZMBZMB
|
$90.02 | $90.45 | $89.56 | $4,341.47 | — | -0.31% |
| 613 |
MSFTBMSFTB
|
$532.81 | $533.42 | $526.30 | $7.82万 | — | 0.40% |
| 345 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 444 |
BREVBrevis
|
$0.0699 | $0.0739 | $0.0677 | $23.78万 | $1,780.51万 | -5.03% |
| 73 |
PENGUPudgy Penguins
|
$0.006204 | $0.006444 | $0.005925 | $302.44万 | $3.97亿 | -3.02% |
| 31 |
FDUSDFirst Digital USD
|
$0.9977 | $0.998 | $0.9974 | $927.18万 | $2.83亿 | -0.02% |
| 657 |
USARBUSARB
|
$8.22 | $8.28 | $8.11 | $1.79万 | — | 0.00% |
| 612 |
CBRSBCBRSB
|
$88.89 | $89.87 | $88.29 | $7.91万 | — | -0.46% |
| 255 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 622 |
SKDDBSKDDB
|
$11.91 | $12.05 | $10.96 | $6.18万 | — | 5.12% |
| 540 |
AIXBTaixbt by Virtuals
|
$0.01471 | $0.01533 | $0.01416 | $14.78万 | $1,277.61万 | -3.98% |
| 560 |
FIDABonfida
|
$0.01484 | $0.01557 | $0.01437 | $13.22万 | $1,481.75万 | -4.32% |
| 667 |
FWDIBFWDIB
|
$5.61 | $5.71 | $5.54 | $1.29万 | — | -1.23% |
| 202 |
BONDBarnBridge
|
$2.152 | $2.17 | $2.02 | $70.44万 | $3,265.85万 | 4.42% |
| 284 |
DOCKDock
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | $489.79万 | -6.48% |
| 511 |
PIXELPixels
|
$0.00392 | $0.00414 | $0.00377 | $17.05万 | $1,185.42万 | -5.31% |
相关站点
共 40 个
Celo _数字货币市值
Vanar Chain _比特币
LayerZero _BTC行情
Act I : The _加密货币行情
比特币 _BTC行情
币安币 _加密货币行情
Wrapped _比特币行情
RWUSD _加密货币行情
Avalanche _以太坊ETH价格
Bubblemaps _币种排行
Solana _以太坊ETH价格
Huma Finance _币种排行
Hamster Kombat _比特币
Sui _比特币行情
PAX Gold _数字货币市值
莱特币 _比特币行情
大零币 _数字货币市值
Injective _币种排行
Gram _以太坊ETH价格
First Digital _加密货币行情
Raydium _以太坊ETH价格
Wrapped _以太坊ETH价格
QQQB _币种排行
Caldera _比特币
Ripple USD _比特币
Aster _数字货币市值
United Stables _比特币
Gram _比特币
Hamster Kombat _加密货币行情
First Digital _BTC行情
StraitsX USD _币种排行
Shiba Inu _比特币
QQQB _以太坊ETH价格
QQQB _加密货币行情
TONToken _加密货币行情
Injective _加密货币行情
DODO _以太坊ETH价格
BUSD _数字货币市值
大零币 _加密货币行情
KORUB _比特币行情