24H 最高$0.06024
24H 最低$0.05247
今日开盘$0.05985
24H 成交量$36.89万
流通市值$1.11亿
24H 涨跌额(-$0.00)
历史最高$0.270085
最高日期2021-10-06
历史最低$0.00646736
最低日期2019-09-30
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 394 |
RONINRONIN
|
$0.038 | $0.0421 | $0.036 | $33.61万 | — | -9.31% |
| 409 |
ALPINEALPINE Fan Token
|
$0.255 | $0.269 | $0.24 | $31.14万 | $430.75万 | -3.77% |
| 206 |
KAITOKAITO
|
$0.1755 | $0.2031 | $0.1672 | $92.07万 | $4,514.51万 | -12.43% |
| 565 |
USDEBUSDEB
|
$4.98 | $5.27 | $4.84 | $8.23万 | — | -4.23% |
| 622 |
ZMBZMB
|
$99.2 | $99.94 | $98.38 | $7,054.68 | — | -0.39% |
| 578 |
MSFTBMSFTB
|
$520.08 | $523.06 | $517.11 | $5.64万 | — | -0.51% |
| 631 |
KP3RKP3R
|
$16.48 | $16.48 | $16.48 | $645.85 | — | 0.00% |
| 497 |
BREVBrevis
|
$0.0595 | $0.0649 | $0.0569 | $19.54万 | $1,547.09万 | -7.75% |
| 36 |
PENGUPudgy Penguins
|
$0.004894 | $0.005993 | $0.004608 | $1,925.42万 | $3.25亿 | -17.21% |
| 24 |
FDUSDFirst Digital USD
|
$0.9964 | $0.9975 | $0.9954 | $3,180.63万 | $2.81亿 | -0.02% |
| 574 |
USARBUSARB
|
$7.86 | $8.04 | $7.79 | $6.60万 | — | -1.87% |
| 342 |
CBRSBCBRSB
|
$105.72 | $106.25 | $102.89 | $42.24万 | — | -0.34% |
| 291 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $1.01万 | -14.41% |
| 599 |
SKDDBSKDDB
|
$10.68 | $11.06 | $10.45 | $2.63万 | — | 1.23% |
| 438 |
AIXBTaixbt by Virtuals
|
$0.01312 | $0.01409 | $0.01211 | $28.29万 | $1,131.42万 | -5.48% |
| 415 |
FIDABonfida
|
$0.01344 | $0.01481 | $0.01264 | $30.52万 | $1,373.54万 | -8.51% |
| 570 |
FWDIBFWDIB
|
$4.46 | $4.71 | $4.34 | $7.28万 | — | -4.70% |
| 648 |
BONDBarnBridge
|
$2.152 | $2.15 | $2.15 | $64.99 | $3,268.02万 | 0.00% |
| 682 |
DOCKDock
|
$0.0039 | $0.0039 | $0.0039 | $14.40 | $490.05万 | 0.00% |
| 271 |
PIXELPixels
|
$0.00345 | $0.00385 | $0.00323 | $59.29万 | $1,048.90万 | -9.45% |