Atletico Madrid Fan Token

ATM · 美元计价

$0.904

0.00% ≈ ￥5.9664 ($0.00)

更新于 2026-11-03 00:50:01

24H 最高$0.91

24H 最低$0.877

今日开盘$0.904

24H 成交量$28.93万

流通市值$301.35万

24H 涨跌额($0.00)

历史最高$61.427

最高日期2021-05-01

历史最低$0.747

最低日期2026-02-01

价格走势

#	币种	最新价	24H 最高	24H 最低	24H 量	市值	涨跌
523	RONINRONIN	$0.05	$0.0519	$0.0499	$17.11万	—	-0.99%
361	ALPINEALPINE Fan Token	$0.302	$0.31	$0.295	$35.19万	$508.38万	-1.95%
506	KAITOKAITO	$0.2346	$0.2416	$0.2336	$18.78万	$5,771.19万	-2.05%
626	USDEBUSDEB	$8.09	$8.87	$7.90	$8.97万	—	-4.37%
690	ZMBZMB	$94.27	$96.33	$93.41	$1.99万	—	-1.34%
216	MSFTBMSFTB	$525.56	$529.87	$521.49	$67.62万	—	0.10%
345	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
433	BREVBrevis	$0.0795	$0.0834	$0.0778	$26.62万	$2,026.73万	-2.09%
92	PENGUPudgy Penguins	$0.007099	$0.007364	$0.00707	$263.24万	$4.57亿	-2.46%
45	FDUSDFirst Digital USD	$0.9975	$0.9981	$0.9973	$784.58万	$2.99亿	-0.02%
630	USARBUSARB	$9.48	$9.89	$9.48	$8.52万	—	-1.76%
161	CBRSBCBRSB	$99.78	$111.76	$98.68	$98.23万	—	-8.69%
260	GFTGifto	$0.00196	$0.00243	$0.0019	$53.31万	$758.53万	-14.41%
628	SKDDBSKDDB	$8.74	$9.12	$7.94	$8.59万	—	1.39%
485	AIXBTaixbt by Virtuals	$0.01615	$0.01673	$0.01606	$21.17万	$1,425.15万	-3.12%
573	FIDABonfida	$0.01612	$0.01667	$0.01609	$12.01万	$1,645.40万	-2.89%
671	FWDIBFWDIB	$6.27	$6.47	$6.23	$3.52万	—	-1.72%
213	BONDBarnBridge	$2.152	$2.17	$2.02	$70.44万	$3,261.51万	4.42%
288	DOCKDock	$0.0039	$0.00437	$0.00374	$47.11万	$489.83万	-6.48%
467	PIXELPixels	$0.00417	$0.00435	$0.00416	$22.75万	$1,291.79万	-3.47%