24H 最高$42.00
24H 最低$36.16
今日开盘$41.71
24H 成交量$16.02万
流通市值—
24H 涨跌额(-$5.10)
历史最高$75.17
最高日期2026-08-01
历史最低$36.62
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 636 |
RONINRONIN
|
$0.0487 | $0.0509 | $0.0484 | $9.52万 | — | -2.99% |
| 501 |
ALPINEALPINE Fan Token
|
$0.299 | $0.304 | $0.292 | $20.22万 | $498.82万 | -0.99% |
| 357 |
KAITOKAITO
|
$0.2293 | $0.2389 | $0.2268 | $38.34万 | $5,593.56万 | -2.63% |
| 645 |
USDEBUSDEB
|
$7.69 | $8.78 | $7.44 | $8.27万 | — | -11.10% |
| 694 |
ZMBZMB
|
$91.48 | $96.33 | $91.18 | $1.51万 | — | -4.86% |
| 155 |
MSFTBMSFTB
|
$506.09 | $529.87 | $505.01 | $108.49万 | — | -3.27% |
| 369 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 484 |
BREVBrevis
|
$0.0775 | $0.0816 | $0.0769 | $21.63万 | $1,979.23万 | -1.77% |
| 90 |
PENGUPudgy Penguins
|
$0.006866 | $0.007237 | $0.00683 | $301.56万 | $4.41亿 | -4.61% |
| 32 |
FDUSDFirst Digital USD
|
$0.9976 | $0.9982 | $0.9966 | $1,474.73万 | $2.99亿 | -0.04% |
| 622 |
USARBUSARB
|
$8.89 | $9.89 | $8.83 | $10.68万 | — | -9.47% |
| 140 |
CBRSBCBRSB
|
$96.4 | $110.89 | $95.16 | $142.17万 | — | -12.90% |
| 277 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 649 |
SKDDBSKDDB
|
$9.12 | $9.35 | $8.12 | $7.93万 | — | 11.77% |
| 514 |
AIXBTaixbt by Virtuals
|
$0.01572 | $0.01634 | $0.01562 | $18.73万 | $1,366.30万 | -2.90% |
| 610 |
FIDABonfida
|
$0.01577 | $0.01635 | $0.01564 | $11.22万 | $1,580.06万 | -2.89% |
| 660 |
FWDIBFWDIB
|
$6.05 | $6.47 | $5.98 | $5.59万 | — | -4.72% |
| 224 |
BONDBarnBridge
|
$2.152 | $2.17 | $2.02 | $70.44万 | $3,254.43万 | 4.42% |
| 303 |
DOCKDock
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | $489.59万 | -6.48% |
| 452 |
PIXELPixels
|
$0.00405 | $0.00426 | $0.00401 | $25.53万 | $1,229.32万 | -4.26% |
相关站点
共 40 个
BEAMX _加密货币行情
TQQQB _数字货币市值
Polkadot _加密货币行情
Polkadot _比特币行情
BEAMX _加密货币行情
Ripple USD _加密货币行情
Hedera _数字货币市值
Cosmos _加密货币行情
XRP _以太坊ETH价格
NVDAB _BTC行情
EUR _数字货币市值
1000CAT _比特币行情
BEAMX _比特币
Hyperliquid _以太坊ETH价格
Artificial _数字货币市值
Filecoin _比特币
MARSCOIN _数字货币市值
EUR _BTC行情
Aster _数字货币市值
Mitosis _BTC行情
USD1 _以太坊ETH价格
Zcash _BTC行情
AAPLB _加密货币行情
USDC _以太坊ETH价格
Aptos _数字货币市值
Celestia _比特币
XRP _币种排行
Celestia _BTC行情
Aster _加密货币行情
Caldera _比特币
SOXLB _比特币行情
Tether Gold _比特币
Haedal _加密货币行情
Celo _BTC行情
Celestia _以太坊ETH价格
Ethena USDe _币种排行
Uniswap _BTC行情
Solana _比特币行情
PAX Gold _比特币行情
TONToken _数字货币市值