24H 最高$0.005745
24H 最低$0.005548
今日开盘$0.005736
24H 成交量$7.44万
流通市值$4,956.28万
24H 涨跌额(-$0.00)
历史最高$0.3382
最高日期2022-04-01
历史最低$0.004389
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 632 |
RONINRONIN
|
$0.0488 | $0.0509 | $0.0484 | $9.57万 | — | -3.37% |
| 474 |
ALPINEALPINE Fan Token
|
$0.298 | $0.305 | $0.292 | $22.70万 | $498.82万 | -1.65% |
| 418 |
KAITOKAITO
|
$0.2298 | $0.2389 | $0.2285 | $29.75万 | $5,593.56万 | -3.57% |
| 644 |
USDEBUSDEB
|
$7.71 | $8.83 | $7.44 | $8.31万 | — | -12.19% |
| 693 |
ZMBZMB
|
$91.83 | $96.33 | $91.56 | $1.74万 | — | -4.47% |
| 162 |
MSFTBMSFTB
|
$506.71 | $529.87 | $505.88 | $105.09万 | — | -3.23% |
| 370 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 477 |
BREVBrevis
|
$0.078 | $0.0816 | $0.0773 | $22.44万 | $1,979.23万 | -4.06% |
| 93 |
PENGUPudgy Penguins
|
$0.006891 | $0.007268 | $0.006879 | $289.99万 | $4.41亿 | -5.04% |
| 33 |
FDUSDFirst Digital USD
|
$0.9974 | $0.9982 | $0.9966 | $1,430.88万 | $2.99亿 | -0.05% |
| 604 |
USARBUSARB
|
$8.86 | $9.89 | $8.83 | $11.49万 | — | -9.96% |
| 137 |
CBRSBCBRSB
|
$95.87 | $111.52 | $95.20 | $138.84万 | — | -13.89% |
| 277 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 643 |
SKDDBSKDDB
|
$9.24 | $9.35 | $7.99 | $8.32万 | — | 13.79% |
| 482 |
AIXBTaixbt by Virtuals
|
$0.01577 | $0.01651 | $0.0157 | $21.82万 | $1,366.30万 | -4.19% |
| 608 |
FIDABonfida
|
$0.01582 | $0.0165 | $0.01564 | $11.31万 | $1,580.06万 | -3.83% |
| 658 |
FWDIBFWDIB
|
$6.02 | $6.47 | $5.99 | $6.03万 | — | -5.64% |
| 220 |
BONDBarnBridge
|
$2.152 | $2.17 | $2.02 | $70.44万 | $3,254.43万 | 4.42% |
| 304 |
DOCKDock
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | $489.59万 | -6.48% |
| 440 |
PIXELPixels
|
$0.00406 | $0.0043 | $0.00402 | $27.23万 | $1,229.32万 | -5.14% |
相关站点
共 40 个
BNB _以太坊ETH价格
Celo _币种排行
Cardano _数字货币市值
Pepe _BTC行情
Dogecoin _币种排行
Ethena _加密货币行情
Aster _以太坊ETH价格
ZAMA _数字货币市值
GOOGLB _以太坊ETH价格
United Stables _数字货币市值
XRP _加密货币行情
Ethereum _数字货币市值
Gram _加密货币行情
TONToken _币种排行
DRAMB _以太坊ETH价格
Aave _加密货币行情
Aerodrome _BTC行情
PAX Gold _比特币
Pump.fun _数字货币市值
Arbitrum _以太坊ETH价格
Pudgy Penguins _币种排行
Bitcoin _币种排行
BitTensor _数字货币市值
USDC _比特币行情
Plasma _BTC行情
牛来 _币种排行
Bitcoin _加密货币行情
TQQQB _以太坊ETH价格
Ethena USDe _加密货币行情
Dogecoin _币种排行
XRP _比特币行情
MUB _比特币行情
MSTRB _BTC行情
USDC _数字货币市值
CRWVB _以太坊ETH价格
Ondo _加密货币行情
BFUSD _比特币行情
Near Protocol _币种排行
BFUSD _BTC行情
CRWVB _加密货币行情