24H 最高$0.711
24H 最低$0.691
今日开盘$0.707
24H 成交量$10.14万
流通市值$442.58万
24H 涨跌额(-$0.01)
历史最高$29.88
最高日期2020-12-01
历史最低$0.662
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 545 |
RONINRONIN
|
$0.0493 | $0.0519 | $0.0485 | $16.92万 | — | -3.71% |
| 443 |
ALPINEALPINE Fan Token
|
$0.299 | $0.307 | $0.292 | $26.86万 | $498.82万 | -0.99% |
| 501 |
KAITOKAITO
|
$0.2329 | $0.2416 | $0.2285 | $20.38万 | $5,593.56万 | -3.24% |
| 639 |
USDEBUSDEB
|
$7.67 | $8.87 | $7.44 | $8.93万 | — | -12.34% |
| 692 |
ZMBZMB
|
$92.17 | $96.33 | $91.67 | $2.05万 | — | -3.71% |
| 160 |
MSFTBMSFTB
|
$508.32 | $529.87 | $505.88 | $106.42万 | — | -2.82% |
| 370 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 475 |
BREVBrevis
|
$0.0792 | $0.0834 | $0.0776 | $23.02万 | $1,979.23万 | -2.22% |
| 94 |
PENGUPudgy Penguins
|
$0.00699 | $0.007364 | $0.006879 | $297.12万 | $4.41亿 | -4.56% |
| 38 |
FDUSDFirst Digital USD
|
$0.9971 | $0.9981 | $0.997 | $1,109.52万 | $2.99亿 | -0.08% |
| 598 |
USARBUSARB
|
$8.94 | $9.89 | $8.84 | $12.08万 | — | -8.31% |
| 141 |
CBRSBCBRSB
|
$97.07 | $111.76 | $95.20 | $135.94万 | — | -12.48% |
| 272 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 623 |
SKDDBSKDDB
|
$8.89 | $9.35 | $7.94 | $10.56万 | — | 8.28% |
| 481 |
AIXBTaixbt by Virtuals
|
$0.01589 | $0.01673 | $0.01573 | $22.16万 | $1,366.30万 | -4.39% |
| 597 |
FIDABonfida
|
$0.01584 | $0.01665 | $0.01564 | $12.11万 | $1,580.06万 | -4.75% |
| 659 |
FWDIBFWDIB
|
$6.08 | $6.47 | $5.99 | $5.78万 | — | -5.15% |
| 225 |
BONDBarnBridge
|
$2.152 | $2.17 | $2.02 | $70.44万 | $3,254.43万 | 4.42% |
| 300 |
DOCKDock
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | $489.59万 | -6.48% |
| 442 |
PIXELPixels
|
$0.00409 | $0.00433 | $0.00402 | $26.88万 | $1,229.32万 | -5.54% |
相关站点
共 40 个
Arbitrum _比特币
NBISB _以太坊ETH价格
TRON _BTC行情
BFUSD _比特币行情
TSLAB _数字货币市值
Origin _BTC行情
Arbitrum _BTC行情
Hyperliquid _比特币
Haedal _比特币
Gitcoin _比特币
LayerZero _BTC行情
MegaETH _加密货币行情
RWUSD _比特币
Filecoin _比特币行情
Initia _比特币
Bitcoin Cash _BTC行情
Holo _币种排行
CRCLB _比特币
KORUB _以太坊ETH价格
Aptos _以太坊ETH价格
MSTRB _以太坊ETH价格
USDC _加密货币行情
ZAMA _BTC行情
Holo _比特币行情
Gram _比特币
Quant _以太坊ETH价格
TRON _BTC行情
Injective _数字货币市值
BEAMX _比特币
XRP _加密货币行情
NBISB _比特币
Internet _数字货币市值
THORChain _以太坊ETH价格
Uniswap _加密货币行情
AMDB _BTC行情
Caldera _以太坊ETH价格
Ethereum _加密货币行情
OFFICIAL TRUMP _BTC行情
QQQB _以太坊ETH价格
Celo _BTC行情