24H 最高$0.01012
24H 最低$0.00982
今日开盘$0.01006
24H 成交量$20.41万
流通市值$1,502.27万
24H 涨跌额(-$0.00)
历史最高$0.27525
最高日期2021-11-01
历史最低$0.00326
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 510 |
RONINRONIN
|
$0.049 | $0.0519 | $0.0489 | $19.28万 | — | -2.00% |
| 404 |
ALPINEALPINE Fan Token
|
$0.297 | $0.307 | $0.295 | $31.04万 | $498.82万 | -1.00% |
| 513 |
KAITOKAITO
|
$0.2316 | $0.2416 | $0.2307 | $18.97万 | $5,593.56万 | -2.11% |
| 627 |
USDEBUSDEB
|
$7.47 | $8.87 | $7.44 | $9.35万 | — | -10.75% |
| 691 |
ZMBZMB
|
$92.77 | $96.33 | $92.77 | $2.06万 | — | -2.84% |
| 203 |
MSFTBMSFTB
|
$517.38 | $529.87 | $517.38 | $77.82万 | — | -1.52% |
| 361 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 445 |
BREVBrevis
|
$0.0783 | $0.0834 | $0.0778 | $26.15万 | $1,979.23万 | -1.88% |
| 93 |
PENGUPudgy Penguins
|
$0.00699 | $0.007364 | $0.006954 | $268.01万 | $4.41亿 | -2.57% |
| 46 |
FDUSDFirst Digital USD
|
$0.9976 | $0.9981 | $0.9973 | $867.26万 | $2.99亿 | -0.01% |
| 617 |
USARBUSARB
|
$9.01 | $9.89 | $8.98 | $10.17万 | — | -6.54% |
| 150 |
CBRSBCBRSB
|
$96.85 | $111.76 | $96.70 | $118.29万 | — | -11.06% |
| 273 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 628 |
SKDDBSKDDB
|
$9.1 | $9.12 | $7.94 | $9.27万 | — | 4.12% |
| 492 |
AIXBTaixbt by Virtuals
|
$0.01585 | $0.01673 | $0.01582 | $21.13万 | $1,366.30万 | -3.41% |
| 584 |
FIDABonfida
|
$0.0158 | $0.01667 | $0.01579 | $11.93万 | $1,580.06万 | -3.66% |
| 662 |
FWDIBFWDIB
|
$6.09 | $6.47 | $6.07 | $4.80万 | — | -4.25% |
| 222 |
BONDBarnBridge
|
$2.152 | $2.17 | $2.02 | $70.44万 | $3,254.43万 | 4.42% |
| 299 |
DOCKDock
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | $489.59万 | -6.48% |
| 446 |
PIXELPixels
|
$0.00407 | $0.00434 | $0.00405 | $25.90万 | $1,229.32万 | -4.91% |
相关站点
共 40 个
BEAMX _币种排行
SNXXB _数字货币市值
KORUB _BTC行情
TQQQB _BTC行情
MARSCOIN _数字货币市值
Avalanche _比特币
QQQB _数字货币市值
LITEB _BTC行情
BNCB _比特币行情
TSLAB _数字货币市值
Chainlink _BTC行情
BNCB _比特币
Gram _加密货币行情
INTCB _数字货币市值
Dogecoin _加密货币行情
Pudgy Penguins _比特币行情
BEAMX _数字货币市值
Sei _比特币
Bitcoin _加密货币行情
Ethereum _加密货币行情
MSTRB _以太坊ETH价格
Chainlink _比特币行情
Celo _比特币行情
Celo _币种排行
Polkadot _比特币
Plasma _加密货币行情
Chainlink _数字货币市值
Plasma _比特币
MRVLB _加密货币行情
Sei _加密货币行情
EUR _数字货币市值
TONToken _加密货币行情
Pudgy Penguins _数字货币市值
Litecoin _比特币
BFUSD _以太坊ETH价格
AMDB _比特币行情
KORUB _加密货币行情
Hyperliquid _加密货币行情
Holo _比特币行情
Filecoin _加密货币行情