24H 最高$0.02279
24H 最低$0.01929
今日开盘$0.02107
24H 成交量$24.79万
流通市值$2,264.84万
24H 涨跌额(-$0.00)
历史最高$2.5537
最高日期2018-01-13
历史最低$0.01929
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 636 |
RONINRONIN
|
$0.0486 | $0.0509 | $0.0484 | $9.47万 | — | -2.61% |
| 506 |
ALPINEALPINE Fan Token
|
$0.299 | $0.304 | $0.292 | $19.57万 | $498.82万 | -0.33% |
| 358 |
KAITOKAITO
|
$0.2285 | $0.2389 | $0.2268 | $38.36万 | $5,593.56万 | -2.60% |
| 644 |
USDEBUSDEB
|
$7.65 | $8.78 | $7.44 | $8.28万 | — | -12.27% |
| 694 |
ZMBZMB
|
$91.48 | $96.33 | $91.18 | $1.61万 | — | -4.77% |
| 162 |
MSFTBMSFTB
|
$505.55 | $529.87 | $505.01 | $105.49万 | — | -3.38% |
| 369 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 476 |
BREVBrevis
|
$0.0775 | $0.0816 | $0.0769 | $22.51万 | $1,979.23万 | -1.40% |
| 90 |
PENGUPudgy Penguins
|
$0.006867 | $0.007237 | $0.00683 | $301.86万 | $4.41亿 | -4.20% |
| 32 |
FDUSDFirst Digital USD
|
$0.9975 | $0.9982 | $0.9966 | $1,453.68万 | $2.99亿 | -0.04% |
| 619 |
USARBUSARB
|
$8.88 | $9.89 | $8.83 | $10.79万 | — | -9.39% |
| 138 |
CBRSBCBRSB
|
$96.1 | $110.89 | $95.16 | $142.10万 | — | -13.17% |
| 276 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 647 |
SKDDBSKDDB
|
$9.12 | $9.35 | $8.12 | $8.10万 | — | 11.49% |
| 510 |
AIXBTaixbt by Virtuals
|
$0.01572 | $0.01634 | $0.01562 | $19.18万 | $1,366.30万 | -2.30% |
| 609 |
FIDABonfida
|
$0.01578 | $0.01635 | $0.01564 | $11.32万 | $1,580.06万 | -2.59% |
| 659 |
FWDIBFWDIB
|
$6.05 | $6.47 | $5.98 | $5.59万 | — | -4.57% |
| 220 |
BONDBarnBridge
|
$2.152 | $2.17 | $2.02 | $70.44万 | $3,254.43万 | 4.42% |
| 307 |
DOCKDock
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | $489.59万 | -6.48% |
| 452 |
PIXELPixels
|
$0.00406 | $0.00426 | $0.00401 | $25.49万 | $1,229.32万 | -3.56% |
相关站点
共 40 个
Tether Gold _币种排行
Huma Finance _加密货币行情
Initia _加密货币行情
BFUSD _数字货币市值
Dogecoin _数字货币市值
MRVLB _比特币
Uniswap _BTC行情
Celo _加密货币行情
NFPrompt _币种排行
Bitcoin _以太坊ETH价格
Sui _比特币
CRCLB _以太坊ETH价格
NVDAB _以太坊ETH价格
Pump.fun _BTC行情
TONToken _数字货币市值
MRVLB _币种排行
Bubblemaps _比特币行情
NBISB _加密货币行情
Pendle _加密货币行情
BFUSD _比特币
Zcash _数字货币市值
NBISB _BTC行情
Quant _比特币行情
Mitosis _数字货币市值
MRVLB _以太坊ETH价格
USD1 _BTC行情
Gitcoin _以太坊ETH价格
First Digital _比特币
1000CAT _比特币行情
SNDKB _BTC行情
Initia _数字货币市值
TSLAB _币种排行
Avalanche _比特币行情
PAX Gold _比特币
SOXLB _以太坊ETH价格
BitTensor _数字货币市值
Celestia _比特币
Aster _BTC行情
Aave _加密货币行情
Bubblemaps _比特币行情