24H 最高$0.2362
24H 最低$0.2264
今日开盘$0.2356
24H 成交量$29.13万
流通市值$3,379.16万
24H 涨跌额(-$0.01)
历史最高$9.762
最高日期2022-02-01
历史最低$0.1606
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 585 |
RONINRONIN
|
$0.0489 | $0.0515 | $0.0484 | $13.42万 | — | -4.86% |
| 459 |
ALPINEALPINE Fan Token
|
$0.301 | $0.306 | $0.292 | $24.75万 | $498.82万 | -1.63% |
| 428 |
KAITOKAITO
|
$0.2299 | $0.2406 | $0.2285 | $28.32万 | $5,593.56万 | -4.41% |
| 647 |
USDEBUSDEB
|
$7.68 | $8.83 | $7.44 | $8.20万 | — | -11.83% |
| 693 |
ZMBZMB
|
$91.84 | $96.33 | $91.67 | $1.77万 | — | -4.56% |
| 165 |
MSFTBMSFTB
|
$507.55 | $529.87 | $505.88 | $103.75万 | — | -3.01% |
| 372 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 481 |
BREVBrevis
|
$0.0783 | $0.082 | $0.0773 | $22.47万 | $1,979.23万 | -4.40% |
| 93 |
PENGUPudgy Penguins
|
$0.006925 | $0.007338 | $0.006879 | $291.98万 | $4.41亿 | -5.55% |
| 34 |
FDUSDFirst Digital USD
|
$0.9975 | $0.9982 | $0.9966 | $1,399.69万 | $2.99亿 | -0.04% |
| 602 |
USARBUSARB
|
$8.89 | $9.89 | $8.84 | $11.91万 | — | -9.75% |
| 137 |
CBRSBCBRSB
|
$96.34 | $111.76 | $95.20 | $140.21万 | — | -13.72% |
| 276 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 631 |
SKDDBSKDDB
|
$9.08 | $9.35 | $7.94 | $9.90万 | — | 12.24% |
| 483 |
AIXBTaixbt by Virtuals
|
$0.0158 | $0.01664 | $0.0157 | $22.15万 | $1,366.30万 | -4.99% |
| 604 |
FIDABonfida
|
$0.01579 | $0.01658 | $0.01564 | $11.50万 | $1,580.06万 | -4.65% |
| 658 |
FWDIBFWDIB
|
$6.08 | $6.47 | $5.99 | $6.00万 | — | -5.59% |
| 220 |
BONDBarnBridge
|
$2.152 | $2.17 | $2.02 | $70.44万 | $3,254.43万 | 4.42% |
| 304 |
DOCKDock
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | $489.59万 | -6.48% |
| 435 |
PIXELPixels
|
$0.00406 | $0.00432 | $0.00402 | $27.60万 | $1,229.32万 | -6.02% |
相关站点
共 40 个
Litecoin _比特币行情
Plasma _比特币
Pump.fun _比特币行情
NVDAB _比特币
USD1 _BTC行情
BEAMX _比特币
RWUSD _加密货币行情
NFPrompt _币种排行
Tether Gold _数字货币市值
Hedera _币种排行
Bitcoin Cash _比特币行情
First Digital _比特币
BNCB _比特币
Quant _BTC行情
Hedera _比特币行情
Solana _加密货币行情
Initia _加密货币行情
Bitcoin _币种排行
Solana _BTC行情
PAX Gold _币种排行
Dogecoin _以太坊ETH价格
Pepe _数字货币市值
Cardano _比特币行情
Pump.fun _币种排行
Artificial _币种排行
Chainlink _币种排行
Near Protocol _比特币
Stellar _以太坊ETH价格
RWUSD _比特币行情
Bitcoin _币种排行
LayerZero _币种排行
MSTRB _币种排行
United Stables _以太坊ETH价格
RWUSD _加密货币行情
MegaETH _加密货币行情
Pump.fun _数字货币市值
PAX Gold _数字货币市值
DRAMB _比特币行情
Near Protocol _币种排行
Solana _比特币