24H 最高$0.03518
24H 最低$0.03101
今日开盘$0.03415
24H 成交量$65.33万
流通市值—
24H 涨跌额(-$0.00)
历史最高$6.19
最高日期2022-03-01
历史最低$0.0154
最低日期2022-11-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 512 |
RONINRONIN
|
$0.0489 | $0.0519 | $0.0485 | $19.87万 | — | -2.78% |
| 416 |
ALPINEALPINE Fan Token
|
$0.297 | $0.307 | $0.292 | $29.96万 | $498.82万 | -0.67% |
| 498 |
KAITOKAITO
|
$0.2315 | $0.2416 | $0.2285 | $21.14万 | $5,593.56万 | -2.77% |
| 634 |
USDEBUSDEB
|
$7.65 | $8.87 | $7.44 | $9.82万 | — | -8.49% |
| 691 |
ZMBZMB
|
$91.94 | $96.33 | $91.67 | $2.12万 | — | -3.69% |
| 161 |
MSFTBMSFTB
|
$508.71 | $529.87 | $505.88 | $108.40万 | — | -3.09% |
| 366 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 444 |
BREVBrevis
|
$0.0793 | $0.0834 | $0.0776 | $26.84万 | $1,979.23万 | -1.49% |
| 92 |
PENGUPudgy Penguins
|
$0.006972 | $0.007364 | $0.006879 | $294.73万 | $4.41亿 | -3.49% |
| 46 |
FDUSDFirst Digital USD
|
$0.9973 | $0.9981 | $0.9973 | $924.56万 | $2.99亿 | -0.06% |
| 601 |
USARBUSARB
|
$8.91 | $9.89 | $8.85 | $11.59万 | — | -7.57% |
| 144 |
CBRSBCBRSB
|
$96.59 | $111.76 | $95.20 | $128.13万 | — | -11.53% |
| 276 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 626 |
SKDDBSKDDB
|
$9.1 | $9.35 | $7.94 | $10.39万 | — | 4.72% |
| 489 |
AIXBTaixbt by Virtuals
|
$0.01587 | $0.01673 | $0.01573 | $21.74万 | $1,366.30万 | -3.58% |
| 587 |
FIDABonfida
|
$0.01581 | $0.01667 | $0.01564 | $12.48万 | $1,580.06万 | -4.01% |
| 664 |
FWDIBFWDIB
|
$6.03 | $6.47 | $5.99 | $5.03万 | — | -5.34% |
| 227 |
BONDBarnBridge
|
$2.152 | $2.17 | $2.02 | $70.44万 | $3,254.43万 | 4.42% |
| 303 |
DOCKDock
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | $489.59万 | -6.48% |
| 443 |
PIXELPixels
|
$0.00408 | $0.00434 | $0.00402 | $26.94万 | $1,229.32万 | -5.34% |
相关站点
共 40 个
Ethena USDe _数字货币市值
1000CAT _BTC行情
Hyperliquid _加密货币行情
CRCLB _比特币
Bitcoin Cash _BTC行情
EUR _数字货币市值
BNCB _数字货币市值
LayerZero _比特币
MUB _加密货币行情
Sophon _币种排行
Zcash _BTC行情
SOXLB _比特币
Dogecoin _币种排行
EUR _BTC行情
Solana _比特币
CRCLB _数字货币市值
Polkadot _加密货币行情
BEAMX _比特币
KORUB _BTC行情
Polkadot _BTC行情
Celo _以太坊ETH价格
Litecoin _币种排行
Near Protocol _数字货币市值
BitTensor _BTC行情
PAX Gold _比特币
SOXLB _BTC行情
OFFICIAL TRUMP _加密货币行情
XRP _币种排行
MSTRB _比特币行情
TQQQB _比特币
Hyperliquid _加密货币行情
Stacks _加密货币行情
Solana _以太坊ETH价格
SNXXB _币种排行
KORUB _数字货币市值
MegaETH _币种排行
Origin _加密货币行情
BFUSD _比特币行情
Cardano _币种排行
Haedal _以太坊ETH价格