24H 最高$0.1299
24H 最低$0.1246
今日开盘$0.1285
24H 成交量$18.34万
流通市值$1,165.53万
24H 涨跌额(-$0.00)
历史最高$60
最高日期2021-03-01
历史最低$0.07
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 506 |
RONINRONIN
|
$0.0492 | $0.0519 | $0.0485 | $19.85万 | — | -1.99% |
| 442 |
ALPINEALPINE Fan Token
|
$0.299 | $0.307 | $0.292 | $26.76万 | $498.82万 | -0.33% |
| 502 |
KAITOKAITO
|
$0.2336 | $0.2416 | $0.2285 | $20.40万 | $5,593.56万 | -1.85% |
| 635 |
USDEBUSDEB
|
$7.7 | $8.87 | $7.44 | $10.02万 | — | -8.77% |
| 691 |
ZMBZMB
|
$92.08 | $96.33 | $91.67 | $2.19万 | — | -3.68% |
| 152 |
MSFTBMSFTB
|
$510.13 | $529.87 | $505.88 | $115.08万 | — | -2.79% |
| 372 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 471 |
BREVBrevis
|
$0.0795 | $0.0834 | $0.0776 | $23.42万 | $1,979.23万 | -1.37% |
| 92 |
PENGUPudgy Penguins
|
$0.007017 | $0.007364 | $0.006879 | $298.03万 | $4.41亿 | -3.17% |
| 40 |
FDUSDFirst Digital USD
|
$0.9972 | $0.9981 | $0.997 | $1,060.64万 | $2.99亿 | -0.05% |
| 598 |
USARBUSARB
|
$8.94 | $9.89 | $8.84 | $12.11万 | — | -7.45% |
| 142 |
CBRSBCBRSB
|
$97.11 | $111.76 | $95.20 | $136.81万 | — | -11.55% |
| 273 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 630 |
SKDDBSKDDB
|
$9.07 | $9.35 | $7.94 | $10.17万 | — | 5.83% |
| 481 |
AIXBTaixbt by Virtuals
|
$0.01588 | $0.01673 | $0.01573 | $21.96万 | $1,366.30万 | -3.41% |
| 595 |
FIDABonfida
|
$0.01585 | $0.01667 | $0.01564 | $12.31万 | $1,580.06万 | -3.82% |
| 661 |
FWDIBFWDIB
|
$6.06 | $6.47 | $5.99 | $5.51万 | — | -4.57% |
| 225 |
BONDBarnBridge
|
$2.152 | $2.17 | $2.02 | $70.44万 | $3,254.43万 | 4.42% |
| 300 |
DOCKDock
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | $489.59万 | -6.48% |
| 440 |
PIXELPixels
|
$0.00411 | $0.00434 | $0.00402 | $26.94万 | $1,229.32万 | -4.42% |
相关站点
共 40 个
NBISB _币种排行
BEAMX _币种排行
BFUSD _BTC行情
United Stables _数字货币市值
Celo _BTC行情
Celo _币种排行
Eigenlayer _比特币
Injective _BTC行情
MSTRB _比特币行情
Arbitrum _币种排行
Sui _数字货币市值
Initia _加密货币行情
Solana _比特币行情
Hyperliquid _数字货币市值
Uniswap _数字货币市值
Initia _BTC行情
Tether Gold _比特币
Dogecoin _以太坊ETH价格
Lisk _BTC行情
XRP _BTC行情
Aerodrome _比特币
Eigenlayer _数字货币市值
INTWB _比特币行情
NBISB _数字货币市值
BNB _数字货币市值
SNDKB _币种排行
CRWVB _比特币行情
Chainlink _加密货币行情
EUR _BTC行情
Tether Gold _加密货币行情
AMDB _比特币
Solana _加密货币行情
Origin _数字货币市值
MARSCOIN _比特币行情
LayerZero _加密货币行情
MSTRB _BTC行情
Pendle _币种排行
牛来 _比特币
MRVLB _BTC行情
NFPrompt _币种排行