24H 最高$0.0628
24H 最低$0.0532
今日开盘$0.0574
24H 成交量$62.34万
流通市值$786.23万
24H 涨跌额(-$0.00)
历史最高$3.7083
最高日期2018-01-07
历史最低$0.0483
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 630 |
RONINRONIN
|
$0.0487 | $0.0509 | $0.0483 | $9.83万 | — | -3.37% |
| 491 |
ALPINEALPINE Fan Token
|
$0.3 | $0.304 | $0.292 | $20.84万 | $498.82万 | 0.67% |
| 348 |
KAITOKAITO
|
$0.2313 | $0.2389 | $0.2268 | $39.11万 | $5,593.56万 | -2.08% |
| 644 |
USDEBUSDEB
|
$7.64 | $8.75 | $7.44 | $8.23万 | — | -11.98% |
| 694 |
ZMBZMB
|
$91.76 | $96.33 | $91.18 | $1.46万 | — | -4.51% |
| 158 |
MSFTBMSFTB
|
$506.72 | $529.87 | $505.01 | $107.57万 | — | -3.23% |
| 368 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 534 |
BREVBrevis
|
$0.0772 | $0.0816 | $0.0767 | $17.62万 | $1,979.23万 | -1.03% |
| 85 |
PENGUPudgy Penguins
|
$0.006876 | $0.007237 | $0.006816 | $303.17万 | $4.41亿 | -4.09% |
| 32 |
FDUSDFirst Digital USD
|
$0.9975 | $0.9982 | $0.9966 | $1,422.53万 | $2.99亿 | -0.03% |
| 614 |
USARBUSARB
|
$8.96 | $9.89 | $8.83 | $10.92万 | — | -9.22% |
| 137 |
CBRSBCBRSB
|
$97.45 | $110.71 | $95.16 | $139.54万 | — | -11.96% |
| 273 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 652 |
SKDDBSKDDB
|
$8.89 | $9.35 | $8.13 | $7.48万 | — | 9.35% |
| 546 |
AIXBTaixbt by Virtuals
|
$0.01582 | $0.01634 | $0.01562 | $17.09万 | $1,366.30万 | -1.98% |
| 618 |
FIDABonfida
|
$0.01582 | $0.01635 | $0.01563 | $10.75万 | $1,580.06万 | -2.29% |
| 647 |
FWDIBFWDIB
|
$6.06 | $6.47 | $5.90 | $7.76万 | — | -5.02% |
| 224 |
BONDBarnBridge
|
$2.152 | $2.17 | $2.02 | $70.44万 | $3,254.43万 | 4.42% |
| 301 |
DOCKDock
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | $489.59万 | -6.48% |
| 449 |
PIXELPixels
|
$0.00407 | $0.00426 | $0.00401 | $25.81万 | $1,229.32万 | -3.78% |
相关站点
共 40 个
Celestia _加密货币行情
KORUB _加密货币行情
Ethena USDe _加密货币行情
Filecoin _比特币
牛来 _比特币行情
Filecoin _比特币行情
MegaETH _BTC行情
Worldcoin _BTC行情
AAPLB _比特币行情
BitTensor _币种排行
Artificial _BTC行情
ZAMA _BTC行情
LayerZero _数字货币市值
USD1 _比特币
Dogecoin _加密货币行情
Polkadot _数字货币市值
Hedera _加密货币行情
Litecoin _BTC行情
USD1 _数字货币市值
Haedal _比特币行情
Ondo _以太坊ETH价格
SKHYB _比特币
Ethena _以太坊ETH价格
Zcash _币种排行
LayerZero _数字货币市值
SKHYB _比特币行情
Ondo _以太坊ETH价格
Injective _以太坊ETH价格
MRVLB _以太坊ETH价格
Polkadot _BTC行情
Hedera _BTC行情
Litecoin _数字货币市值
Cardano _比特币
Tether Gold _比特币
GOOGLB _比特币
TSLAB _比特币行情
1000CAT _BTC行情
SNDKB _比特币
INTWB _BTC行情
牛来 _以太坊ETH价格