24H 最高$107.59
24H 最低$96.60
今日开盘$107.18
24H 成交量$2,060.00万
流通市值$15.96亿
24H 涨跌额($0.19)
历史最高$668
最高日期2021-05-01
历史最低$25.939
最低日期2020-11-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 391 |
RONINRONIN
|
$0.0382 | $0.0411 | $0.036 | $33.86万 | — | -6.37% |
| 430 |
ALPINEALPINE Fan Token
|
$0.255 | $0.265 | $0.24 | $28.83万 | $430.75万 | -3.41% |
| 198 |
KAITOKAITO
|
$0.1738 | $0.1983 | $0.1672 | $95.20万 | $4,514.51万 | -12.31% |
| 571 |
USDEBUSDEB
|
$5.01 | $5.25 | $4.84 | $7.98万 | — | -4.21% |
| 624 |
ZMBZMB
|
$99.19 | $99.77 | $98.38 | $7,237.76 | — | -0.58% |
| 574 |
MSFTBMSFTB
|
$521.02 | $522.35 | $517.11 | $6.94万 | — | -0.19% |
| 631 |
KP3RKP3R
|
$16.48 | $16.48 | $16.48 | $645.85 | — | 0.00% |
| 497 |
BREVBrevis
|
$0.0594 | $0.0642 | $0.0569 | $18.71万 | $1,547.09万 | -6.31% |
| 35 |
PENGUPudgy Penguins
|
$0.004935 | $0.005838 | $0.004608 | $2,048.29万 | $3.25亿 | -15.18% |
| 28 |
FDUSDFirst Digital USD
|
$0.9961 | $0.997 | $0.9954 | $2,735.42万 | $2.81亿 | -0.07% |
| 563 |
USARBUSARB
|
$7.89 | $8.00 | $7.79 | $8.97万 | — | -1.25% |
| 298 |
CBRSBCBRSB
|
$106.26 | $106.35 | $102.89 | $51.43万 | — | 0.16% |
| 289 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $1.01万 | -14.41% |
| 597 |
SKDDBSKDDB
|
$10.64 | $11.06 | $10.46 | $3.29万 | — | 1.43% |
| 457 |
AIXBTaixbt by Virtuals
|
$0.0131 | $0.01382 | $0.01211 | $25.07万 | $1,131.42万 | -4.59% |
| 402 |
FIDABonfida
|
$0.01351 | $0.0145 | $0.01264 | $32.46万 | $1,373.54万 | -6.31% |
| 578 |
FWDIBFWDIB
|
$4.5 | $4.69 | $4.34 | $6.55万 | — | -3.64% |
| 648 |
BONDBarnBridge
|
$2.152 | $2.15 | $2.15 | $64.99 | $3,268.02万 | 0.00% |
| 682 |
DOCKDock
|
$0.0039 | $0.0039 | $0.0039 | $14.40 | $490.05万 | 0.00% |
| 300 |
PIXELPixels
|
$0.0034 | $0.0037 | $0.00323 | $51.32万 | $1,048.90万 | -7.61% |