24H 最高$0.0821
24H 最低$0.0773
今日开盘$0.0812
24H 成交量$17.52万
流通市值$1.22亿
24H 涨跌额(-$0.00)
历史最高$0.7938
最高日期2025-05-01
历史最低$0.0574
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 512 |
RONINRONIN
|
$0.0491 | $0.0519 | $0.0485 | $19.90万 | — | -2.19% |
| 417 |
ALPINEALPINE Fan Token
|
$0.297 | $0.307 | $0.292 | $29.96万 | $498.82万 | -0.34% |
| 499 |
KAITOKAITO
|
$0.2321 | $0.2416 | $0.2285 | $21.16万 | $5,593.56万 | -2.19% |
| 635 |
USDEBUSDEB
|
$7.68 | $8.87 | $7.44 | $9.83万 | — | -8.13% |
| 691 |
ZMBZMB
|
$91.71 | $96.33 | $91.67 | $2.15万 | — | -3.95% |
| 161 |
MSFTBMSFTB
|
$507.62 | $529.87 | $505.88 | $109.11万 | — | -3.30% |
| 369 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 444 |
BREVBrevis
|
$0.0795 | $0.0834 | $0.0776 | $26.80万 | $1,979.23万 | -0.75% |
| 91 |
PENGUPudgy Penguins
|
$0.006984 | $0.007364 | $0.006879 | $295.71万 | $4.41亿 | -3.11% |
| 46 |
FDUSDFirst Digital USD
|
$0.9973 | $0.9981 | $0.9973 | $926.62万 | $2.99亿 | -0.05% |
| 600 |
USARBUSARB
|
$8.93 | $9.89 | $8.85 | $11.61万 | — | -7.65% |
| 144 |
CBRSBCBRSB
|
$96.67 | $111.76 | $95.20 | $128.39万 | — | -11.45% |
| 276 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 625 |
SKDDBSKDDB
|
$9.23 | $9.35 | $7.94 | $10.50万 | — | 6.21% |
| 486 |
AIXBTaixbt by Virtuals
|
$0.01588 | $0.01673 | $0.01573 | $22.08万 | $1,366.30万 | -3.11% |
| 589 |
FIDABonfida
|
$0.01585 | $0.01667 | $0.01564 | $12.41万 | $1,580.06万 | -3.94% |
| 665 |
FWDIBFWDIB
|
$6.04 | $6.47 | $5.99 | $5.03万 | — | -4.88% |
| 229 |
BONDBarnBridge
|
$2.152 | $2.17 | $2.02 | $70.44万 | $3,254.43万 | 4.42% |
| 304 |
DOCKDock
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | $489.59万 | -6.48% |
| 443 |
PIXELPixels
|
$0.00408 | $0.00434 | $0.00402 | $26.98万 | $1,229.32万 | -5.12% |
相关站点
共 40 个
Uniswap _币种排行
Artificial _以太坊ETH价格
MARSCOIN _币种排行
Aster _数字货币市值
SOXLB _比特币
SNDKB _币种排行
Gitcoin _加密货币行情
Gram _币种排行
BNCB _加密货币行情
Uniswap _比特币行情
THORChain _比特币行情
Huma Finance _比特币行情
SKHYB _比特币行情
INTWB _数字货币市值
Gram _币种排行
EUR _以太坊ETH价格
Pudgy Penguins _以太坊ETH价格
NFPrompt _数字货币市值
ZAMA _币种排行
Hedera _BTC行情
Pepe _以太坊ETH价格
TRON _以太坊ETH价格
SKHYB _比特币
EUR _以太坊ETH价格
LayerZero _以太坊ETH价格
BNCB _加密货币行情
INTCB _币种排行
BEAMX _以太坊ETH价格
CRWVB _以太坊ETH价格
CRWVB _加密货币行情
Celo _比特币
INTWB _币种排行
United Stables _币种排行
BNB _数字货币市值
Filecoin _比特币行情
Sophon _以太坊ETH价格
Bitcoin _数字货币市值
INTWB _币种排行
Sei _币种排行
MRVLB _比特币行情